Página 7 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
+1.36
|
$2.71B 18.33M USD | $3.8K 25.65 USD | $587 3.96 USD | $597 4.03 USD | $2.71B 18.33M USD | 0 | -$1.64 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $675 4.56 USD |
+0.3
|
$2.7B 18.22M USD | $1.8K 12.15 USD | $673 4.54 USD | $678 4.58 USD | $2.7B 18.22M USD | 5.89 | $114.48 0.77 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.36
|
$2.68B 18.12M USD | $38.1K 257.19 USD | $831 5.61 USD | $840 5.67 USD | $2.68B 18.12M USD | 10.53 | $78.9 0.53 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $180K 1.22K USD | $108 0.73 USD | $111 0.75 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| M H Group Ltd. 9439.T | $227 1.53 USD |
-0.44
|
$2.62B 17.69M USD | $35.1K 236.93 USD | $227 1.53 USD | $230 1.55 USD | $2.62B 17.69M USD | 493.47 | $0.46 0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $732 4.94 USD |
-0.27
|
$2.61B 17.6M USD | $15.6K 105.3 USD | $732 4.94 USD | $745 5.03 USD | $2.61B 17.6M USD | 12.34 | $59.31 0.4 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $486 3.28 USD |
0
|
$2.56B 17.26M USD | $2.3K 15.53 USD | $485 3.27 USD | $487 3.29 USD | $2.56B 17.26M USD | 30.75 | $15.8 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $176 1.19 USD |
+5.39
|
$2.5B 16.84M USD | $120.6K 814.08 USD | $167 1.13 USD | $176 1.19 USD | $2.5B 16.84M USD | 34.30 | $5.13 0.03 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
+0.17
|
$2.49B 16.81M USD | $5.9K 39.83 USD | $585 3.95 USD | $590 3.98 USD | $2.49B 16.81M USD | 15.87 | $36.91 0.25 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $288 1.94 USD |
-1.03
|
$2.44B 16.5M USD | $19K 128.26 USD | $287 1.94 USD | $294 1.98 USD | $2.44B 16.5M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $595 4.02 USD |
+0.51
|
$2.44B 16.45M USD | $20.6K 139.06 USD | $591 3.99 USD | $600 4.05 USD | $2.44B 16.45M USD | 0 | -$1.95 -0.01 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
+2.67
|
$2.4B 16.23M USD | $78.7K 531.25 USD | $149 1.01 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| People Co., Ltd. 7865.T | $545 3.68 USD |
+0.93
|
$2.38B 16.09M USD | $4.8K 32.4 USD | $539 3.64 USD | $545 3.68 USD | $2.38B 16.09M USD | 0 | -$16.46 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $294 1.98 USD |
-1.01
|
$2.33B 15.76M USD | $15.7K 105.98 USD | $293 1.98 USD | $297 2 USD | $2.33B 15.76M USD | 23.84 | $12.33 0.08 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
-2.31
|
$2.32B 15.64M USD | $100 0.68 USD | $1,270 8.57 USD | $1,270 8.57 USD | $2.32B 15.64M USD | 6.55 | $193.7 1.31 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
+1.59
|
$2.26B 15.28M USD | $21.7K 146.48 USD | $190 1.28 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.62 0.15 USD | |
| Toho Lamac Co., Ltd. 7422.T | $442 2.98 USD |
+1.61
|
$2.25B 15.18M USD | $20.5K 138.38 USD | $433 2.92 USD | $452 3.05 USD | $2.25B 15.18M USD | 18.07 | $24.45 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
+1.99
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.21 | $222.62 1.5 USD | |
| Tiemco Ltd. 7501.T | $906 6.12 USD |
+1
|
$2.24B 15.15M USD | $2.6K 17.55 USD | $901 6.08 USD | $913 6.16 USD | $2.24B 15.15M USD | 0 | -$44.13 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
+0.69
|
$2.24B 15.09M USD | $13.8K 93.15 USD | $144 0.97 USD | $146 0.99 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.92
|
$2.22B 14.98M USD | $2.6K 17.55 USD | $864 5.83 USD | $876 5.91 USD | $2.22B 14.98M USD | 5.16 | $167.42 1.13 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $607 4.1 USD |
0
|
$2.17B 14.62M USD | $10.2K 68.85 USD | $600 4.05 USD | $610 4.12 USD | $2.17B 14.62M USD | 12.09 | $50.2 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $7.5K 50.63 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$2.16B 14.55M USD | $77.7K 524.5 USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
+0.26
|
$2.14B 14.46M USD | $3.2K 21.6 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.46M USD | 11.12 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $432 2.92 USD |
+2.86
|
$2.14B 14.45M USD | $17.5K 118.13 USD | $421 2.84 USD | $434 2.93 USD | $2.14B 14.45M USD | 22.95 | $18.82 0.13 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
+0.26
|
$2.14B 14.44M USD | $1.9K 12.83 USD | $384 2.59 USD | $388 2.62 USD | $2.14B 14.44M USD | 5.04 | $76.94 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+0.68
|
$2.12B 14.34M USD | $35.6K 240.31 USD | $146 0.99 USD | $148 1 USD | $2.12B 14.34M USD | 9.17 | $16.03 0.11 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
+0.19
|
$2.07B 13.99M USD | $3.1K 20.93 USD | $510 3.44 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $20.9K 141.08 USD | $197 1.33 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Sakurai Ltd. 7255.T | $581 3.92 USD |
0
|
$1.94B 13.12M USD | $2K 13.5 USD | $576 3.89 USD | $582 3.93 USD | $1.94B 13.12M USD | 5.76 | $100.86 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $291 1.96 USD |
-0.34
|
$1.92B 12.96M USD | $5.7K 38.48 USD | $291 1.96 USD | $294 1.98 USD | $1.92B 12.96M USD | 0 | -$149.5 -1.009 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
0
|
$1.91B 12.92M USD | $400 2.7 USD | $1,347 9.09 USD | $1,348 9.1 USD | $1.91B 12.92M USD | 18.05 | $74.68 0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.62
|
$1.9B 12.86M USD | $8.5K 57.38 USD | $318 2.15 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.16
|
$1.9B 12.84M USD | $3.1K 20.93 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,416 9.56 USD |
+0.07
|
$1.89B 12.79M USD | $800 5.4 USD | $1,408 9.5 USD | $1,416 9.56 USD | $1.89B 12.79M USD | 33.81 | $41.88 0.28 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $486 3.28 USD |
-1.82
|
$1.79B 12.11M USD | $5.2K 35.1 USD | $485 3.27 USD | $496 3.35 USD | $1.79B 12.11M USD | 12.78 | $38.02 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $703 4.75 USD |
-0.85
|
$1.79B 12.09M USD | $1.4K 9.45 USD | $702 4.74 USD | $707 4.77 USD | $1.79B 12.09M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $268 1.81 USD |
-0.37
|
$1.78B 12.04M USD | $53.1K 358.44 USD | $268 1.81 USD | $277 1.87 USD | $1.78B 12.04M USD | 14.47 | $18.51 0.12 USD | |
| Fureasu Co.,Ltd. 7062.T | $747 5.04 USD |
-1.06
|
$1.76B 11.88M USD | $4.3K 29.03 USD | $747 5.04 USD | $765 5.16 USD | $1.76B 11.88M USD | 0 | -$11.48 -0.07 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.15
|
$1.73B 11.69M USD | $13.1K 88.43 USD | $257 1.73 USD | $265 1.79 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $952 6.43 USD |
0
|
$1.65B 11.14M USD | $6.3K 42.53 USD | $952 6.43 USD | $963 6.5 USD | $1.65B 11.14M USD | 4.52 | $210.3 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $514 3.47 USD |
-0.39
|
$1.64B 11.1M USD | $5.2K 35.1 USD | $508 3.43 USD | $520 3.51 USD | $1.64B 11.1M USD | 6.40 | $80.24 0.54 USD | |
| Kan-Nanmaru Corporation 7585.T | $428 2.89 USD |
-0.23
|
$1.63B 11.01M USD | $258.7K 1.75K USD | $419 2.83 USD | $484 3.27 USD | $1.63B 11.01M USD | 0 | -$42.29 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+0.31
|
$1.63B 11M USD | $16K 108 USD | $316 2.13 USD | $324 2.19 USD | $1.63B 11M USD | 14.53 | $21.94 0.15 USD | |
| SEKIDO Co., Ltd. 9878.T | $777 5.24 USD |
+8.67
|
$1.58B 10.69M USD | $427.1K 2.88K USD | $735 4.96 USD | $865 5.84 USD | $1.58B 10.69M USD | 0 | -$33.1 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $577 3.89 USD |
-1.54
|
$1.49B 10.06M USD | $2.5K 16.88 USD | $577 3.89 USD | $591 3.99 USD | $1.49B 10.06M USD | 0 | -$35.92 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $966 6.52 USD |
+0.94
|
$1.45B 9.76M USD | $200 1.35 USD | $951 6.42 USD | $966 6.52 USD | $1.45B 9.76M USD | 16.35 | $59.05 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
0
|
$1.43B 9.68M USD | $1.1K 7.43 USD | $919 6.2 USD | $920 6.21 USD | $1.43B 9.68M USD | 12.82 | $71.68 0.48 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.01 | $89.36 0.6 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $732 4.94 USD |
+2.38
|
$1.25B 8.42M USD | $8.1K 54.68 USD | $720 4.86 USD | $734 4.95 USD | $1.25B 8.42M USD | 5.95 | $122.91 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
-0.41
|
$1.21B 8.2M USD | $38.8K 261.91 USD | $243 1.64 USD | $247 1.67 USD | $1.21B 8.2M USD | 0 | -$32.93 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $329 2.22 USD |
-2.37
|
$1.12B 7.58M USD | $39.8K 268.66 USD | $327 2.21 USD | $343 2.32 USD | $1.12B 7.58M USD | 21.46 | $15.33 0.1 USD | |
| Friendly Corporation 8209.T | $357 2.41 USD |
+0.56
|
$1.02B 6.87M USD | $9.2K 62.1 USD | $355 2.4 USD | $358 2.42 USD | $1.02B 6.87M USD | 0 | -$33.86 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $355 2.4 USD |
+1.72
|
$851.61M 5.75M USD | $200 1.35 USD | $355 2.4 USD | $355 2.4 USD | $851.61M 5.75M USD | 3.53 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $955 6.45 USD |
-1.44
|
$663.34M 4.48M USD | $300 2.03 USD | $954 6.44 USD | $955 6.45 USD | $663.34M 4.48M USD | 24.33 | $39.24 0.26 USD | |
| Lapine Co., Ltd. 8143.T | $252 1.7 USD |
+0.8
|
$595.74M 4.02M USD | $16K 108 USD | $251 1.69 USD | $260 1.76 USD | $595.74M 4.02M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||