Página 7 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washhouse Co.,Ltd. 6537.T | $356 2.4 USD |
+3.49
|
$2.47B 16.64M USD | $13.5K 91.13 USD | $345 2.33 USD | $358 2.42 USD | $2.47B 16.64M USD | 0 | -$1.65 -0.01 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $205 1.38 USD |
+0.99
|
$2.39B 16.11M USD | $2.5K 16.88 USD | $203 1.37 USD | $205 1.38 USD | $2.39B 16.11M USD | 455.55 | $0.45 0.003 USD | |
| Yamaki Co.,Ltd. 3598.T | $154 1.04 USD |
+1.32
|
$2.31B 15.61M USD | $2.8K 18.9 USD | $154 1.04 USD | $155 1.05 USD | $2.31B 15.61M USD | 30.07 | $5.12 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $405 2.73 USD |
+0.5
|
$2.27B 15.34M USD | $2.7K 18.23 USD | $400 2.7 USD | $405 2.73 USD | $2.27B 15.34M USD | 3.66 | $110.46 0.75 USD | |
| Runsystem Co.,Ltd. 3326.T | $534 3.6 USD |
+1.52
|
$2.27B 15.32M USD | $400 2.7 USD | $527 3.56 USD | $534 3.6 USD | $2.27B 15.32M USD | 14.45 | $36.93 0.25 USD | |
| Twenty-four seven Inc. 7074.T | $265 1.79 USD |
+3.52
|
$2.25B 15.18M USD | $48.7K 328.74 USD | $251 1.69 USD | $267 1.8 USD | $2.25B 15.18M USD | 0 | -$73.04 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $143 0.97 USD |
-0.69
|
$2.23B 15.07M USD | $22.6K 152.56 USD | $141 0.95 USD | $145 0.98 USD | $2.23B 15.07M USD | 0 | -$45.96 -0.3 USD | |
| Omikenshi Co., Ltd. 3111.T | $300 2.03 USD |
+1.35
|
$2.23B 15.03M USD | $66.8K 450.92 USD | $296 2 USD | $304 2.05 USD | $2.23B 15.03M USD | 0 | -$149.5 -1.009 USD | |
| People Co., Ltd. 7865.T | $507 3.42 USD |
-1.36
|
$2.22B 14.97M USD | $4.3K 29.03 USD | $506 3.42 USD | $510 3.44 USD | $2.22B 14.97M USD | 23.20 | $21.85 0.15 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $152 1.03 USD |
+0.66
|
$2.21B 14.93M USD | $15.4K 103.95 USD | $151 1.02 USD | $152 1.03 USD | $2.21B 14.93M USD | 9.47 | $16.04 0.11 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
+0.76
|
$2.18B 14.74M USD | $1K 6.75 USD | $393 2.65 USD | $397 2.68 USD | $2.18B 14.74M USD | 5.14 | $76.91 0.52 USD | |
| Totenko Co., Ltd. 8181.T | $848 5.72 USD |
-1.74
|
$2.18B 14.7M USD | $3K 20.25 USD | $840 5.67 USD | $857 5.78 USD | $2.18B 14.7M USD | 11.79 | $71.89 0.49 USD | |
| Naigai Co.,Ltd. 8013.T | $266 1.8 USD |
+4.31
|
$2.17B 14.63M USD | $9.8K 66.15 USD | $256 1.73 USD | $266 1.8 USD | $2.17B 14.63M USD | 8866.66 | $0.03 0.0002 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
+0.5
|
$2.14B 14.46M USD | $10.2K 68.85 USD | $199 1.34 USD | $200 1.35 USD | $2.14B 14.46M USD | 73.80 | $2.71 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $38 0.26 USD |
+2.7
|
$2.14B 14.43M USD | $383.4K 2.59K USD | $38 0.26 USD | $39 0.26 USD | $2.14B 14.43M USD | 0 | -$1.74 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,531 10.33 USD |
0
|
$2.12B 14.31M USD | $200 1.35 USD | $1,531 10.33 USD | $1,531 10.33 USD | $2.12B 14.31M USD | 0 | -$79.92 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $632 4.27 USD |
+0.16
|
$2.09B 14.09M USD | $200 1.35 USD | $632 4.27 USD | $632 4.27 USD | $2.09B 14.09M USD | 12.18 | $51.87 0.35 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Poplar Co., Ltd. 7601.T | $175 1.18 USD |
+1.74
|
$2.06B 13.92M USD | $6.7K 45.23 USD | $173 1.17 USD | $175 1.18 USD | $2.06B 13.92M USD | 7.16 | $24.42 0.16 USD | |
| Tiemco Ltd. 7501.T | $830 5.6 USD |
+1.72
|
$2.06B 13.88M USD | $2.6K 17.55 USD | $811 5.47 USD | $830 5.6 USD | $2.06B 13.88M USD | 0 | -$44.14 -0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,950 19.91 USD |
+1.03
|
$2.05B 13.86M USD | $1.8K 12.15 USD | $2,888 19.49 USD | $2,950 19.91 USD | $2.05B 13.86M USD | 4.63 | $636.56 4.3 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $575 3.88 USD |
+3.23
|
$2.05B 13.81M USD | $1.5K 10.13 USD | $560 3.78 USD | $579 3.91 USD | $2.05B 13.81M USD | 15.38 | $37.37 0.25 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $405 2.73 USD |
+0.25
|
$2.01B 13.54M USD | $500 3.38 USD | $403 2.72 USD | $405 2.73 USD | $2.01B 13.54M USD | 35.93 | $11.27 0.08 USD | |
| Sakurai Ltd. 7255.T | $579 3.91 USD |
-0.52
|
$1.99B 13.46M USD | $6K 40.5 USD | $575 3.88 USD | $592 4 USD | $1.99B 13.46M USD | 5.74 | $100.86 0.68 USD | |
| Banners Co., Ltd. 3011.T | $130 0.88 USD |
0
|
$1.99B 13.44M USD | $1.9K 12.83 USD | $129 0.87 USD | $130 0.88 USD | $1.99B 13.44M USD | 8.92 | $14.57 0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $335 2.26 USD |
+9.12
|
$1.97B 13.3M USD | $96.6K 652.08 USD | $307 2.07 USD | $353 2.38 USD | $1.97B 13.3M USD | 12.38 | $27.05 0.18 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
0
|
$1.94B 13.12M USD | $104.3K 704.05 USD | $159 1.07 USD | $165 1.11 USD | $1.94B 13.12M USD | 0 | -$21.69 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
+0.83
|
$1.94B 13.09M USD | $7.3K 49.28 USD | $120 0.81 USD | $121 0.82 USD | $1.94B 13.09M USD | 0 | -$5.39 -0.03 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
0
|
$1.93B 13M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.95
|
$1.92B 12.96M USD | $4.3K 29.03 USD | $631 4.26 USD | $639 4.31 USD | $1.92B 12.96M USD | 0 | -$94.18 -0.6 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
+1.56
|
$1.9B 12.84M USD | $87.4K 589.97 USD | $251 1.69 USD | $264 1.78 USD | $1.9B 12.84M USD | 17.62 | $14.75 0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $730 4.93 USD |
+0.97
|
$1.89B 12.75M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $1.89B 12.75M USD | 0 | -$180.3 -1.2 USD | |
| Toho Lamac Co., Ltd. 7422.T | $370 2.5 USD |
+1.09
|
$1.88B 12.71M USD | $700 4.73 USD | $370 2.5 USD | $370 2.5 USD | $1.88B 12.71M USD | 15.13 | $24.45 0.17 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $492 3.32 USD |
-1.01
|
$1.82B 12.25M USD | $200 1.35 USD | $492 3.32 USD | $492 3.32 USD | $1.82B 12.25M USD | 15.06 | $32.65 0.22 USD | |
| Muraki Corporation 7477.T | $1,240 8.37 USD |
0
|
$1.76B 11.88M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $1.76B 11.88M USD | 16.58 | $74.77 0.5 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $140 0.95 USD |
+2.19
|
$1.68B 11.37M USD | $28.8K 194.41 USD | $136 0.92 USD | $140 0.95 USD | $1.68B 11.37M USD | 250.00 | $0.56 0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $251 1.69 USD |
+1.62
|
$1.67B 11.28M USD | $2.9K 19.58 USD | $247 1.67 USD | $251 1.69 USD | $1.67B 11.28M USD | 0 | -$11.52 -0.07 USD | |
| JSS Corporation 6074.T | $413 2.79 USD |
-0.48
|
$1.66B 11.22M USD | $200 1.35 USD | $413 2.79 USD | $413 2.79 USD | $1.66B 11.22M USD | 7.46 | $55.32 0.37 USD | |
| PIXTA Inc. 3416.T | $952 6.43 USD |
+3.25
|
$1.65B 11.14M USD | $1.3K 8.78 USD | $952 6.43 USD | $952 6.43 USD | $1.65B 11.14M USD | 4.52 | $210.31 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $507 3.42 USD |
+1.81
|
$1.62B 10.95M USD | $8K 54 USD | $499 3.37 USD | $508 3.43 USD | $1.62B 10.95M USD | 6.31 | $80.23 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $680 4.59 USD |
0
|
$1.6B 10.82M USD | $200 1.35 USD | $675 4.56 USD | $680 4.59 USD | $1.6B 10.82M USD | 0 | -$11.49 -0.07 USD | |
| Kan-Nanmaru Corporation 7585.T | $405 2.73 USD |
0
|
$1.54B 10.42M USD | $1.7K 11.48 USD | $405 2.73 USD | $409 2.76 USD | $1.54B 10.42M USD | 0 | -$42.28 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $264 1.78 USD |
+1.93
|
$1.54B 10.38M USD | $60.9K 411.09 USD | $261 1.76 USD | $267 1.8 USD | $1.54B 10.38M USD | 0 | -$32.93 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
+1.01
|
$1.53B 10.34M USD | $1.1K 7.43 USD | $299 2.02 USD | $303 2.05 USD | $1.53B 10.34M USD | 14.43 | $20.79 0.14 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $365 2.46 USD |
0
|
$1.49B 10.09M USD | $200 1.35 USD | $365 2.46 USD | $365 2.46 USD | $1.49B 10.09M USD | 0 | -$1.93 -0.01 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $67 0.45 USD |
+1.52
|
$1.48B 9.96M USD | $41.1K 277.44 USD | $66 0.45 USD | $67 0.45 USD | $1.48B 9.96M USD | 43.79 | $1.53 0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | $714 4.82 USD |
+0.42
|
$1.45B 9.82M USD | $100 0.68 USD | $714 4.82 USD | $714 4.82 USD | $1.45B 9.82M USD | 0 | -$33.06 -0.2 USD | |
| Marche Corporation 7524.T | $178 1.2 USD |
+1.71
|
$1.43B 9.65M USD | $2.2K 14.85 USD | $175 1.18 USD | $178 1.2 USD | $1.43B 9.65M USD | 0 | -$0.49 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $527 3.56 USD |
-1.13
|
$1.36B 9.19M USD | $900 6.08 USD | $527 3.56 USD | $528 3.56 USD | $1.36B 9.19M USD | 0 | -$35.92 -0.2 USD | |
| ECONOS Co., Ltd. 3136.S | $1,001 6.76 USD |
0
|
$1.33B 8.99M USD | $200 1.35 USD | $1,001 6.76 USD | $1,001 6.76 USD | $1.33B 8.99M USD | 11.21 | $89.29 0.6 USD | |
| Kohsai Co.,Ltd. 7878.T | $880 5.94 USD |
0
|
$1.32B 8.89M USD | $1.3K 8.78 USD | $871 5.88 USD | $880 5.94 USD | $1.32B 8.89M USD | 9.04 | $97.24 0.66 USD | |
| SLD Entertainment, Inc. 3223.T | $842 5.68 USD |
-0.12
|
$1.31B 8.87M USD | $1K 6.75 USD | $842 5.68 USD | $842 5.68 USD | $1.31B 8.87M USD | 8.26 | $101.92 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
0
|
$1.31B 8.85M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $1.31B 8.85M USD | 6.26 | $122.89 0.83 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $301 2.03 USD |
+5.61
|
$1.25B 8.44M USD | $186K 1.26K USD | $288 1.94 USD | $309 2.09 USD | $1.25B 8.44M USD | 19.59 | $15.36 0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $76 0.51 USD |
+2.7
|
$1.07B 7.21M USD | $55.9K 377.34 USD | $75 0.51 USD | $76 0.51 USD | $1.07B 7.21M USD | 0 | -$130.5 -0.8 USD | |
| Friendly Corporation 8209.T | $358 2.42 USD |
+2.87
|
$1.02B 6.89M USD | $8.9K 60.08 USD | $349 2.36 USD | $375 2.53 USD | $1.02B 6.89M USD | 0 | -$33.85 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $96 0.65 USD |
0
|
$981.32M 6.62M USD | $5.4K 36.45 USD | $96 0.65 USD | $96 0.65 USD | $981.32M 6.62M USD | 6.02 | $15.93 0.11 USD | |
| Truck-One Co., Ltd. 3047.F | $330 2.23 USD |
+1.54
|
$791.64M 5.34M USD | $100 0.68 USD | $330 2.23 USD | $330 2.23 USD | $791.64M 5.34M USD | 3.28 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $1,000 6.75 USD |
0
|
$694.6M 4.69M USD | $900 6.08 USD | $880 5.94 USD | $1,029 6.95 USD | $694.6M 4.69M USD | 25.44 | $39.3 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $246 1.66 USD |
+1.23
|
$581.56M 3.93M USD | $163.5K 1.1K USD | $242 1.63 USD | $267 1.8 USD | $581.56M 3.93M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||