Página 6 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,432 16.42 USD |
-0.08
|
$6.29B 42.43M USD | $2.4K 16.2 USD | $2,416 16.31 USD | $2,463 16.63 USD | $6.29B 42.43M USD | 13.55 | $179.39 1.21 USD | |
| Charle Co.,Ltd. 9885.T | $390 2.63 USD |
0
|
$6.09B 41.1M USD | $8.4K 56.7 USD | $385 2.6 USD | $390 2.63 USD | $6.09B 41.1M USD | 0 | -$12.59 -0.08 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.35
|
$6B 40.53M USD | $2K 13.5 USD | $571 3.85 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| Kyowa Corporation 6570.T | $1,001 6.76 USD |
+0.1
|
$5.97B 40.28M USD | $2.4K 16.2 USD | $991 6.69 USD | $1,001 6.76 USD | $5.97B 40.28M USD | 8.81 | $113.6 0.77 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $426 2.88 USD |
+0.95
|
$5.95B 40.16M USD | $4.5K 30.38 USD | $421 2.84 USD | $426 2.88 USD | $5.95B 40.16M USD | 31.74 | $13.42 0.09 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Felissimo Corporation 3396.T | $832 5.62 USD |
-0.48
|
$5.93B 40M USD | $3.8K 25.65 USD | $832 5.62 USD | $839 5.66 USD | $5.93B 40M USD | 43.46 | $19.14 0.13 USD | |
| Uniform Next Co., Ltd. 3566.T | $590 3.98 USD |
-0.51
|
$5.9B 39.83M USD | $4.4K 29.7 USD | $586 3.96 USD | $592 4 USD | $5.9B 39.83M USD | 18.15 | $32.5 0.22 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,060 40.91 USD |
+0.5
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $5,960 40.23 USD | $6,120 41.31 USD | $5.87B 39.59M USD | 110.44 | $54.87 0.37 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $230 1.55 USD |
+0.88
|
$5.75B 38.81M USD | $32.6K 220.06 USD | $228 1.54 USD | $231 1.56 USD | $5.75B 38.81M USD | 7.57 | $30.35 0.2 USD | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
0
|
$5.72B 38.6M USD | $11.3K 76.28 USD | $206 1.39 USD | $207 1.4 USD | $5.72B 38.6M USD | 4.78 | $43.24 0.29 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+1.1
|
$5.61B 37.86M USD | $600 4.05 USD | $905 6.11 USD | $918 6.2 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.33
|
$5.51B 37.21M USD | $6.8K 45.9 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.14 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
+0.11
|
$5.5B 37.11M USD | $1K 6.75 USD | $897 6.06 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.32 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,309 15.59 USD |
+1.23
|
$5.48B 37.01M USD | $8.4K 56.7 USD | $2,281 15.4 USD | $2,323 15.68 USD | $5.48B 37.01M USD | 36.15 | $63.87 0.43 USD | |
| Global Style Co.,Ltd. 7126.T | $1,647 11.12 USD |
+0.06
|
$5.48B 37M USD | $4.3K 29.03 USD | $1,632 11.02 USD | $1,653 11.16 USD | $5.48B 37M USD | 9.43 | $174.64 1.18 USD | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
+0.81
|
$5.36B 36.17M USD | $1.4K 9.45 USD | $987 6.66 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.87 | $91.49 0.62 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.77
|
$5.31B 35.82M USD | $6.4K 43.2 USD | $514 3.47 USD | $519 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,311 8.85 USD |
+0.31
|
$5.29B 35.71M USD | $500 3.38 USD | $1,311 8.85 USD | $1,312 8.86 USD | $5.29B 35.71M USD | 56.67 | $23.13 0.16 USD | |
| VIA Holdings,Inc. 7918.T | $115 0.78 USD |
+1.77
|
$5.21B 35.19M USD | $135.8K 916.69 USD | $113 0.76 USD | $115 0.78 USD | $5.21B 35.19M USD | 14.80 | $7.77 0.05 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
-1.49
|
$5.15B 34.76M USD | $544.8K 3.68K USD | $132 0.89 USD | $138 0.93 USD | $5.15B 34.76M USD | 286.95 | $0.46 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| Tea Life Co., Ltd. 3172.T | $1,185 8 USD |
+0.17
|
$5.06B 34.14M USD | $3.8K 25.65 USD | $1,181 7.97 USD | $1,188 8.02 USD | $5.06B 34.14M USD | 14.35 | $82.57 0.56 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,112 7.51 USD |
+0.18
|
$5.01B 33.84M USD | $6.5K 43.88 USD | $1,100 7.43 USD | $1,119 7.55 USD | $5.01B 33.84M USD | 7.97 | $139.42 0.94 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
0
|
$4.98B 33.63M USD | $1.4K 9.45 USD | $682 4.6 USD | $684 4.62 USD | $4.98B 33.63M USD | 142.79 | $4.79 0.03 USD | |
| Izutsuya Co., Ltd. 8260.T | $439 2.96 USD |
-0.45
|
$4.94B 33.32M USD | $14.6K 98.55 USD | $436 2.94 USD | $443 2.99 USD | $4.94B 33.32M USD | 4.96 | $88.42 0.6 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
-0.34
|
$4.88B 32.97M USD | $9.9K 66.83 USD | $578 3.9 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| cotta CO.,LTD 3359.T | $450 3.04 USD |
+0.45
|
$4.77B 32.21M USD | $15.5K 104.63 USD | $442 2.98 USD | $450 3.04 USD | $4.77B 32.21M USD | 14.70 | $30.6 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $657 4.43 USD |
-0.15
|
$4.69B 31.64M USD | $4.2K 28.35 USD | $653 4.41 USD | $660 4.46 USD | $4.69B 31.64M USD | 0 | -$10.07 -0.06 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
-0.95
|
$4.63B 31.25M USD | $2.7K 18.23 USD | $522 3.52 USD | $528 3.56 USD | $4.63B 31.25M USD | 20.38 | $25.61 0.17 USD | |
| Twinbird Corporation 6897.T | $434 2.93 USD |
+0.46
|
$4.63B 31.23M USD | $25.8K 174.16 USD | $429 2.9 USD | $438 2.96 USD | $4.63B 31.23M USD | 0 | -$9.55 -0.06 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
-1.12
|
$4.53B 30.55M USD | $7.6K 51.3 USD | $265 1.79 USD | $268 1.81 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
+0.47
|
$4.5B 30.39M USD | $2.9K 19.58 USD | $638 4.31 USD | $643 4.34 USD | $4.5B 30.39M USD | 24.09 | $26.52 0.18 USD | |
| Apple International Co., Ltd. 2788.T | $348 2.35 USD |
-1.14
|
$4.47B 30.16M USD | $58.8K 396.92 USD | $345 2.33 USD | $352 2.38 USD | $4.47B 30.16M USD | 3.75 | $92.75 0.63 USD | |
| GMB Corporation 7214.T | $806 5.44 USD |
-0.86
|
$4.28B 28.88M USD | $17.6K 118.8 USD | $805 5.43 USD | $819 5.53 USD | $4.28B 28.88M USD | 341.52 | $2.36 0.02 USD | |
| Star seeds Co.,Ltd. 3083.T | $888 5.99 USD |
-3.48
|
$4.27B 28.84M USD | $146.3K 987.57 USD | $888 5.99 USD | $935 6.31 USD | $4.27B 28.84M USD | 0 | -$131.1 -0.8 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
+0.44
|
$4.23B 28.53M USD | $7.3K 49.28 USD | $903 6.1 USD | $907 6.12 USD | $4.23B 28.53M USD | 102.48 | $8.85 0.06 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $800 5.4 USD | $822 5.55 USD | $825 5.57 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| HOTMAN Co.,Ltd. 3190.T | $594 4.01 USD |
-0.34
|
$4.19B 28.29M USD | $500 3.38 USD | $594 4.01 USD | $596 4.02 USD | $4.19B 28.29M USD | 16.63 | $35.7 0.24 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.22
|
$4.14B 27.96M USD | $5.1K 34.43 USD | $463 3.13 USD | $466 3.15 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.28
|
$4.13B 27.86M USD | $600 4.05 USD | $1,777 12 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.81 0.81 USD | |
| Hiraki Co.,Ltd. 3059.T | $847 5.72 USD |
-0.35
|
$4.12B 27.83M USD | $5.2K 35.1 USD | $847 5.72 USD | $850 5.74 USD | $4.12B 27.83M USD | 522.83 | $1.62 0.01 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
+0.16
|
$4.09B 27.58M USD | $3K 20.25 USD | $628 4.24 USD | $633 4.27 USD | $4.09B 27.58M USD | 10.83 | $58.12 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
-0.64
|
$4.04B 27.28M USD | $11.9K 80.33 USD | $623 4.21 USD | $630 4.25 USD | $4.04B 27.28M USD | 12.31 | $50.76 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $513 3.46 USD |
-6.04
|
$4B 26.99M USD | $906.4K 6.12K USD | $509 3.44 USD | $546 3.69 USD | $4B 26.99M USD | 0 | -$28.44 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3K 20.25 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $915 6.18 USD |
+0.44
|
$3.95B 26.65M USD | $3.5K 23.63 USD | $911 6.15 USD | $915 6.18 USD | $3.95B 26.65M USD | 18.98 | $48.19 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
+1.42
|
$3.91B 26.43M USD | $3.6K 24.3 USD | $768 5.18 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.25 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,084 7.32 USD |
+3.04
|
$3.79B 25.6M USD | $6.8K 45.9 USD | $1,052 7.1 USD | $1,090 7.36 USD | $3.79B 25.6M USD | 0 | -$8 -0.05 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,502 16.89 USD |
+0.08
|
$3.77B 25.48M USD | $5.1K 34.43 USD | $2,500 16.88 USD | $2,535 17.11 USD | $3.77B 25.48M USD | 11.23 | $222.75 1.5 USD | |
| Waqoo Inc. 4937.T | $1,043 7.04 USD |
-1.23
|
$3.72B 25.09M USD | $1.4K 9.45 USD | $1,042 7.03 USD | $1,050 7.09 USD | $3.72B 25.09M USD | 85.91 | $12.14 0.08 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4.5K 30.38 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| AZEARTH Corporation 3161.T | $644 4.35 USD |
+1.26
|
$3.67B 24.76M USD | $29.6K 199.81 USD | $632 4.27 USD | $645 4.35 USD | $3.67B 24.76M USD | 24.75 | $26.01 0.18 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
-0.28
|
$3.66B 24.68M USD | $3K 20.25 USD | $1,410 9.52 USD | $1,417 9.57 USD | $3.66B 24.68M USD | 6.01 | $234.44 1.58 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
+0.12
|
$3.65B 24.64M USD | $1.9K 12.83 USD | $820 5.54 USD | $829 5.6 USD | $3.65B 24.64M USD | 0 | -$119.1 -0.8 USD | |
| Tameny Inc. 6181.T | $138 0.93 USD |
+5.34
|
$3.63B 24.53M USD | $654.5K 4.42K USD | $130 0.88 USD | $139 0.94 USD | $3.63B 24.53M USD | 363.15 | $0.38 0.002 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
-1.7
|
$3.6B 24.33M USD | $12.5K 84.38 USD | $346 2.34 USD | $352 2.38 USD | $3.6B 24.33M USD | 7.08 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $600 4.05 USD | $2,473 16.69 USD | $2,496 16.85 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
-0.65
|
$3.57B 24.12M USD | $1.3K 8.78 USD | $1,847 12.47 USD | $1,858 12.54 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| Brass Corporation 2424.T | $668 4.51 USD |
+0.15
|
$3.55B 23.98M USD | $10.6K 71.55 USD | $664 4.48 USD | $674 4.55 USD | $3.55B 23.98M USD | 12.82 | $52.09 0.35 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.52B 23.77M USD | $1.3K 8.78 USD | $307 2.07 USD | $309 2.09 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.89
|
$3.42B 23.1M USD | $4.7K 31.73 USD | $674 4.55 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Cocolonet CO., LTD. 6060.T | $982 6.63 USD |
-0.2
|
$3.42B 23.1M USD | $300 2.03 USD | $982 6.63 USD | $983 6.64 USD | $3.42B 23.1M USD | 7.87 | $124.67 0.84 USD | |
| AuBEX CORPORATION 3583.T | $1,244 8.4 USD |
-1.11
|
$3.42B 23.09M USD | $1.7K 11.48 USD | $1,243 8.39 USD | $1,256 8.48 USD | $3.42B 23.09M USD | 6.66 | $186.69 1.26 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $929 6.27 USD |
+2.09
|
$3.39B 22.89M USD | $3.9K 26.33 USD | $909 6.14 USD | $937 6.33 USD | $3.39B 22.89M USD | 10.31 | $90.09 0.61 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $3.6K 24.3 USD | $353 2.38 USD | $357 2.41 USD | $3.32B 22.41M USD | 0 | -$33.21 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $8.8K 59.4 USD | $240 1.62 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $301 2.03 USD |
-2.59
|
$3.29B 22.19M USD | $84K 567.02 USD | $301 2.03 USD | $320 2.16 USD | $3.29B 22.19M USD | 0 | -$69.37 -0.4 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+1
|
$3.26B 22.02M USD | $187.8K 1.27K USD | $100 0.68 USD | $104 0.7 USD | $3.26B 22.02M USD | 157.81 | $0.64 0.004 USD | |
| Generation Pass Co.,Ltd. 3195.T | $397 2.68 USD |
+3.12
|
$3.22B 21.75M USD | $76.6K 517.07 USD | $390 2.63 USD | $402 2.71 USD | $3.22B 21.75M USD | 0 | -$2.93 -0.01 USD | |
| Dreambed Co.,Ltd. 7791.T | $782 5.28 USD |
+0.39
|
$3.2B 21.62M USD | $1.7K 11.48 USD | $772 5.21 USD | $783 5.29 USD | $3.2B 21.62M USD | 9.74 | $80.24 0.54 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $770 5.2 USD |
-0.77
|
$3.19B 21.56M USD | $1.8K 12.15 USD | $770 5.2 USD | $776 5.24 USD | $3.19B 21.56M USD | 5.36 | $143.4 0.97 USD | |
| Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
+0.63
|
$3.18B 21.48M USD | $38.5K 259.89 USD | $159 1.07 USD | $163 1.1 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
| Nomura Corporation 7131.T | $2,405 16.23 USD |
-3.26
|
$3.18B 21.47M USD | $22K 148.51 USD | $2,405 16.23 USD | $2,520 17.01 USD | $3.18B 21.47M USD | 8.53 | $281.91 1.9 USD | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
0
|
$3.15B 21.24M USD | $111.1K 749.96 USD | $104 0.7 USD | $106 0.72 USD | $3.15B 21.24M USD | 22.19 | $4.73 0.03 USD | |
| Mitsuchi Corporation 3439.T | $618 4.17 USD |
+0.98
|
$3.13B 21.12M USD | $600 4.05 USD | $618 4.17 USD | $619 4.18 USD | $3.13B 21.12M USD | 12.22 | $50.55 0.34 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,334 9 USD |
+0.68
|
$3.13B 21.1M USD | $600 4.05 USD | $1,315 8.88 USD | $1,334 9 USD | $3.13B 21.1M USD | 25.55 | $52.21 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $908 6.13 USD |
-0.33
|
$3.13B 21.1M USD | $10.8K 72.9 USD | $908 6.13 USD | $915 6.18 USD | $3.13B 21.1M USD | 6.24 | $145.4 0.98 USD | |
| Arigatou Services Company, Limited 3177.T | $3,360 22.68 USD |
+0.6
|
$3.1B 20.94M USD | $1.3K 8.78 USD | $3,340 22.55 USD | $3,360 22.68 USD | $3.1B 20.94M USD | 6.15 | $545.76 3.68 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $939 6.34 USD |
+0.32
|
$3.1B 20.93M USD | $2.3K 15.53 USD | $934 6.3 USD | $940 6.35 USD | $3.1B 20.93M USD | 18.10 | $51.85 0.35 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
0
|
$3.06B 20.68M USD | $4.2K 28.35 USD | $340 2.3 USD | $342 2.31 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $179 1.21 USD |
+1.7
|
$3.05B 20.6M USD | $13K 87.75 USD | $177 1.19 USD | $179 1.21 USD | $3.05B 20.6M USD | 37.36 | $4.79 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $100 0.68 USD |
+1.01
|
$3.01B 20.35M USD | $219.1K 1.48K USD | $100 0.68 USD | $102 0.69 USD | $3.01B 20.35M USD | 0 | -$26.71 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
+0.93
|
$3.01B 20.33M USD | $40.4K 272.71 USD | $108 0.73 USD | $109 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,399 9.44 USD |
0
|
$3.01B 20.29M USD | $200 1.35 USD | $1,399 9.44 USD | $1,399 9.44 USD | $3.01B 20.29M USD | 9.30 | $150.39 1.02 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
+0.86
|
$2.97B 20.08M USD | $1.6K 10.8 USD | $700 4.73 USD | $702 4.74 USD | $2.97B 20.08M USD | 0 | -$26.1 -0.1 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-1.31
|
$2.93B 19.78M USD | $17K 114.75 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
+0.24
|
$2.92B 19.68M USD | $29.9K 201.83 USD | $421 2.84 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.64 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
-0.47
|
$2.91B 19.62M USD | $11.6K 78.3 USD | $209 1.41 USD | $213 1.44 USD | $2.91B 19.62M USD | 42.33 | $4.96 0.03 USD | |
| Escrit Inc. 2196.T | $212 1.43 USD |
0
|
$2.86B 19.34M USD | $173.8K 1.17K USD | $211 1.42 USD | $215 1.45 USD | $2.86B 19.34M USD | 9.48 | $22.34 0.15 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,090 27.61 USD |
+1.24
|
$2.85B 19.21M USD | $800 5.4 USD | $3,900 26.33 USD | $4,090 27.61 USD | $2.85B 19.21M USD | 6.42 | $636.7 4.3 USD | |
| Wagokoro Co., Ltd. 9271.T | $442 2.98 USD |
+0.23
|
$2.83B 19.13M USD | $11.2K 75.6 USD | $437 2.95 USD | $444 3 USD | $2.83B 19.13M USD | 8.24 | $53.58 0.36 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,772 11.96 USD |
+1.26
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,745 11.78 USD | $1,794 12.11 USD | $2.8B 18.93M USD | 10.20 | $173.6 1.17 USD | |
| Tokai Senko K.K. 3577.T | $878 5.93 USD |
0
|
$2.77B 18.71M USD | $700 4.73 USD | $878 5.93 USD | $881 5.95 USD | $2.77B 18.71M USD | 11.58 | $75.77 0.51 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ledax Co.,Ltd. 7602.T | $132 0.89 USD |
0
|
$2.74B 18.47M USD | $12.1K 81.68 USD | $131 0.88 USD | $134 0.9 USD | $2.74B 18.47M USD | 0 | -$0.59 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||