Página 4 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $1,019 6.88 USD |
+0.59
|
$27.71B 187.08M USD | $366.9K 2.48K USD | $1,001 6.76 USD | $1,033 6.97 USD | $27.71B 187.08M USD | 66.16 | $15.4 0.1 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,007 6.8 USD |
+0.3
|
$27.51B 185.71M USD | $22.7K 153.23 USD | $1,004 6.78 USD | $1,013 6.84 USD | $27.51B 185.71M USD | 3.58 | $281.12 1.9 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.19
|
$27.41B 185.05M USD | $93.7K 632.5 USD | $578 3.9 USD | $588 3.97 USD | $27.41B 185.05M USD | 6.24 | $92.76 0.63 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
+0.54
|
$26.98B 182.14M USD | $8.3K 56.03 USD | $2,396 16.17 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.81 | $115.73 0.78 USD | |
| WA, Inc. 7683.T | $1,388 9.37 USD |
+0.65
|
$26.47B 178.67M USD | $28.9K 195.08 USD | $1,373 9.27 USD | $1,388 9.37 USD | $26.47B 178.67M USD | 26.62 | $52.13 0.35 USD | |
| FURYU Corporation 6238.T | $995 6.72 USD |
-0.2
|
$26.35B 177.85M USD | $91.9K 620.35 USD | $990 6.68 USD | $1,004 6.78 USD | $26.35B 177.85M USD | 14.54 | $68.39 0.46 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
+0.12
|
$26.21B 176.93M USD | $16.7K 112.73 USD | $1,619 10.93 USD | $1,630 11 USD | $26.21B 176.93M USD | 7.38 | $220.05 1.49 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.16
|
$26.1B 176.17M USD | $26K 175.51 USD | $2,552 17.23 USD | $2,579 17.41 USD | $26.1B 176.17M USD | 13.53 | $188.63 1.27 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
0
|
$26.08B 176.07M USD | $10.2K 68.85 USD | $891 6.01 USD | $897 6.06 USD | $26.08B 176.07M USD | 18.21 | $49.03 0.33 USD | |
| GSI Creos Corporation 8101.T | $2,083 14.06 USD |
+2.21
|
$25.57B 172.57M USD | $118.5K 799.91 USD | $2,031 13.71 USD | $2,126 14.35 USD | $25.57B 172.57M USD | 13.03 | $159.78 1.08 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,408 9.5 USD |
-0.28
|
$25.51B 172.18M USD | $23.9K 161.33 USD | $1,402 9.46 USD | $1,421 9.59 USD | $25.51B 172.18M USD | 11.00 | $127.93 0.86 USD | |
| Adventure, Inc. 6030.T | $3,400 22.95 USD |
+1.34
|
$25.28B 170.68M USD | $4.7K 31.73 USD | $3,335 22.51 USD | $3,435 23.19 USD | $25.28B 170.68M USD | 23.90 | $142.25 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,443 16.49 USD |
+0.08
|
$24.94B 168.38M USD | $20.4K 137.71 USD | $2,438 16.46 USD | $2,461 16.61 USD | $24.94B 168.38M USD | 5.41 | $450.85 3.04 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $651 4.39 USD |
+1.56
|
$24.88B 167.96M USD | $30.5K 205.88 USD | $641 4.33 USD | $654 4.41 USD | $24.88B 167.96M USD | 12.43 | $52.37 0.35 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,395 9.42 USD |
+0.87
|
$24.48B 165.23M USD | $40.3K 272.04 USD | $1,382 9.33 USD | $1,400 9.45 USD | $24.48B 165.23M USD | 14.43 | $96.67 0.65 USD | |
| Nagahori Corporation 8139.T | $1,587 10.71 USD |
+0.7
|
$24.34B 164.28M USD | $9.1K 61.43 USD | $1,541 10.4 USD | $1,600 10.8 USD | $24.34B 164.28M USD | 52.16 | $30.42 0.21 USD | |
| Syuppin Co., Ltd. 3179.T | $1,110 7.49 USD |
+1.09
|
$24.2B 163.32M USD | $174.8K 1.18K USD | $1,098 7.41 USD | $1,113 7.51 USD | $24.2B 163.32M USD | 9.27 | $119.68 0.81 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
+0.75
|
$24.16B 163.11M USD | $18K 121.51 USD | $665 4.49 USD | $672 4.54 USD | $24.16B 163.11M USD | 25.18 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
+0.62
|
$23.99B 161.91M USD | $12.3K 83.03 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.99B 161.91M USD | 20.16 | $56.69 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.88
|
$23.8B 160.69M USD | $43.4K 292.96 USD | $1,695 11.44 USD | $1,719 11.6 USD | $23.8B 160.69M USD | 10.09 | $169.63 1.15 USD | |
| Chimney Co., Ltd. 3178.T | $1,232 8.32 USD |
+0.16
|
$23.77B 160.45M USD | $2.7K 18.23 USD | $1,230 8.3 USD | $1,234 8.33 USD | $23.77B 160.45M USD | 26.15 | $47.11 0.32 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.62
|
$23.59B 159.26M USD | $72.9K 492.1 USD | $802 5.41 USD | $818 5.52 USD | $23.59B 159.26M USD | 9.09 | $89.25 0.6 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,055 13.87 USD |
+0.29
|
$23.31B 157.36M USD | $14.8K 99.9 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.31B 157.36M USD | 26.25 | $78.27 0.53 USD | |
| Hokkan Holdings Limited 5902.T | $1,894 12.79 USD |
-0.47
|
$23.31B 157.32M USD | $7.6K 51.3 USD | $1,894 12.79 USD | $1,907 12.87 USD | $23.31B 157.32M USD | 8.74 | $216.56 1.46 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
+0.11
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,350 29.36 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.69 | $107.01 0.72 USD | |
| Optimus Group Company Limited 9268.T | $339 2.29 USD |
+2.73
|
$23.13B 156.11M USD | $226.9K 1.53K USD | $331 2.23 USD | $343 2.32 USD | $23.13B 156.11M USD | 0 | -$7.36 -0.04 USD | |
| Tosho Co., Ltd. 8920.T | $600 4.05 USD |
+0.33
|
$22.98B 155.15M USD | $40.7K 274.74 USD | $595 4.02 USD | $604 4.08 USD | $22.98B 155.15M USD | 18.72 | $32.05 0.22 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $492 3.32 USD |
+2.07
|
$22.49B 151.81M USD | $95.8K 646.68 USD | $483 3.26 USD | $497 3.35 USD | $22.49B 151.81M USD | 16.30 | $30.17 0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,399 9.44 USD |
-2.78
|
$22.46B 151.58M USD | $51K 344.26 USD | $1,393 9.4 USD | $1,439 9.71 USD | $22.46B 151.58M USD | 27.23 | $51.37 0.35 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+0.27
|
$22.28B 150.41M USD | $8.5K 57.38 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
-0.51
|
$22.23B 150.07M USD | $28.3K 191.03 USD | $775 5.23 USD | $781 5.27 USD | $22.23B 150.07M USD | 17.45 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.47
|
$22.2B 149.88M USD | $13.8K 93.15 USD | $1,051 7.09 USD | $1,062 7.17 USD | $22.2B 149.88M USD | 4.39 | $241.42 1.63 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $970 6.55 USD |
+0.52
|
$22.19B 149.77M USD | $54K 364.52 USD | $964 6.51 USD | $973 6.57 USD | $22.19B 149.77M USD | 22.09 | $43.91 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+2.32
|
$22.08B 149.08M USD | $104.9K 708.1 USD | $605 4.08 USD | $617 4.16 USD | $22.08B 149.08M USD | 5.47 | $112.64 0.76 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,740 32 USD |
-0.21
|
$22.05B 148.85M USD | $2.7K 18.23 USD | $4,700 31.73 USD | $4,780 32.27 USD | $22.05B 148.85M USD | 11.82 | $400.9 2.71 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
+1.12
|
$21.76B 146.9M USD | $111.5K 752.66 USD | $894 6.03 USD | $914 6.17 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,156 14.55 USD |
-0.28
|
$21.75B 146.85M USD | $4.7K 31.73 USD | $2,156 14.55 USD | $2,179 14.71 USD | $21.75B 146.85M USD | 9.58 | $224.85 1.52 USD | |
| Hagihara Industries Inc. 7856.T | $1,485 10.02 USD |
-0.54
|
$20.69B 139.66M USD | $16.1K 108.68 USD | $1,482 10 USD | $1,495 10.09 USD | $20.69B 139.66M USD | 11.99 | $123.77 0.84 USD | |
| Abhotel Co., Ltd. 6565.T | $1,444 9.75 USD |
+0.35
|
$20.47B 138.18M USD | $18.5K 124.88 USD | $1,422 9.6 USD | $1,456 9.83 USD | $20.47B 138.18M USD | 8.49 | $169.95 1.15 USD | |
| JANOME Corporation 6445.T | $1,140 7.7 USD |
+0.62
|
$20.37B 137.53M USD | $27.1K 182.93 USD | $1,127 7.61 USD | $1,145 7.73 USD | $20.37B 137.53M USD | 11.30 | $100.84 0.68 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
0
|
$20.35B 137.4M USD | $150.8K 1.02K USD | $544 3.67 USD | $552 3.73 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,426 16.38 USD |
+1.76
|
$20.34B 137.31M USD | $36.4K 245.71 USD | $2,400 16.2 USD | $2,502 16.89 USD | $20.34B 137.31M USD | 9.50 | $255.33 1.72 USD | |
| AirTrip Corp. 6191.T | $899 6.07 USD |
+2.04
|
$20.13B 135.89M USD | $91.2K 615.63 USD | $880 5.94 USD | $909 6.14 USD | $20.13B 135.89M USD | 10.59 | $84.84 0.57 USD | |
| Atsugi Co., Ltd. 3529.T | $1,249 8.43 USD |
+4.87
|
$20.01B 135.05M USD | $119.4K 805.98 USD | $1,181 7.97 USD | $1,249 8.43 USD | $20.01B 135.05M USD | 36.80 | $33.94 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
+0.29
|
$19.84B 133.89M USD | $33.9K 228.83 USD | $1,033 6.97 USD | $1,043 7.04 USD | $19.84B 133.89M USD | 18.78 | $55.27 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
-0.45
|
$19.82B 133.77M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,001 13.51 USD | $19.82B 133.77M USD | 6.63 | $300 2.03 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.08
|
$19.75B 133.29M USD | $77.4K 522.47 USD | $1,235 8.34 USD | $1,251 8.44 USD | $19.75B 133.29M USD | 12.44 | $99.49 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-0.42
|
$19.72B 133.11M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.72B 133.11M USD | 31.51 | $111.55 0.75 USD | |
| Amaze Co., Ltd. 6076.F | $1,440 9.72 USD |
+0.56
|
$19.3B 130.29M USD | $3.2K 21.6 USD | $1,432 9.67 USD | $1,449 9.78 USD | $19.3B 130.29M USD | 9.05 | $158.95 1.07 USD | |
| Renaissance,Incorporated 2378.T | $1,018 6.87 USD |
+0.69
|
$19.24B 129.85M USD | $43.3K 292.29 USD | $1,011 6.82 USD | $1,019 6.88 USD | $19.24B 129.85M USD | 29.70 | $34.27 0.23 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $438 2.96 USD |
+2.82
|
$19.04B 128.49M USD | $1.42M 9.57K USD | $426 2.88 USD | $443 2.99 USD | $19.04B 128.49M USD | 24.71 | $17.72 0.12 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
-0.03
|
$18.76B 126.62M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.62M USD | 14.15 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $2.6K 17.55 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $863 5.83 USD |
+0.23
|
$18.33B 123.73M USD | $5.8K 39.15 USD | $860 5.81 USD | $864 5.83 USD | $18.33B 123.73M USD | 11.26 | $76.63 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,828 12.34 USD |
+1.5
|
$18.26B 123.29M USD | $30.2K 203.86 USD | $1,814 12.25 USD | $1,831 12.36 USD | $18.26B 123.29M USD | 8.06 | $226.75 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,392 9.4 USD |
-0.29
|
$18.08B 122.06M USD | $3.1K 20.93 USD | $1,392 9.4 USD | $1,396 9.42 USD | $18.08B 122.06M USD | 11.10 | $125.36 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,352 15.88 USD |
+0.09
|
$17.48B 117.98M USD | $8.9K 60.08 USD | $2,349 15.86 USD | $2,370 16 USD | $17.48B 117.98M USD | 10.79 | $217.85 1.47 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,868 19.36 USD |
-0.73
|
$17.26B 116.53M USD | $32.3K 218.03 USD | $2,828 19.09 USD | $2,912 19.66 USD | $17.26B 116.53M USD | 7.85 | $365.17 2.46 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.14
|
$16.91B 114.12M USD | $3.1K 20.93 USD | $2,086 14.08 USD | $2,100 14.18 USD | $16.91B 114.12M USD | 23.94 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $299.4K 2.02K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
+0.28
|
$16.7B 112.7M USD | $1.8K 12.15 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.02 | $424.67 2.87 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
0
|
$16.5B 111.41M USD | $41.7K 281.49 USD | $579 3.91 USD | $590 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-1.96
|
$16.13B 108.86M USD | $44.2K 298.36 USD | $999 6.74 USD | $1,005 6.78 USD | $16.13B 108.86M USD | 7.45 | $134.36 0.91 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
0
|
$16.11B 108.72M USD | $10.3K 69.53 USD | $285 1.92 USD | $289 1.95 USD | $16.11B 108.72M USD | 17.75 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,613 10.89 USD |
-0.12
|
$15.75B 106.3M USD | $5.5K 37.13 USD | $1,609 10.86 USD | $1,623 10.96 USD | $15.75B 106.3M USD | 33.97 | $47.48 0.32 USD | |
| KVK Corporation 6484.T | $1,953 13.18 USD |
+1.19
|
$15.64B 105.56M USD | $3.7K 24.98 USD | $1,933 13.05 USD | $1,963 13.25 USD | $15.64B 105.56M USD | 7.02 | $277.92 1.88 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,471 16.68 USD |
+0.2
|
$15.53B 104.82M USD | $2.5K 16.88 USD | $2,466 16.65 USD | $2,474 16.7 USD | $15.53B 104.82M USD | 10.70 | $230.82 1.56 USD | |
| Washington Hotel Corporation 4691.T | $1,270 8.57 USD |
-2.38
|
$15.27B 103.1M USD | $33K 222.76 USD | $1,270 8.57 USD | $1,314 8.87 USD | $15.27B 103.1M USD | 15.54 | $81.7 0.55 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
+0.62
|
$15.27B 103.06M USD | $28.6K 193.06 USD | $484 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 11.26 | $43.13 0.29 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,432 16.42 USD |
-0.29
|
$15.23B 102.81M USD | $300 2.03 USD | $2,432 16.42 USD | $2,433 16.42 USD | $15.23B 102.81M USD | 9.69 | $250.97 1.69 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+1.22
|
$15.18B 102.44M USD | $110K 742.53 USD | $164 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.58 | $7.35 0.05 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,468 9.91 USD |
+2.16
|
$15.09B 101.89M USD | $88.8K 599.42 USD | $1,425 9.62 USD | $1,475 9.96 USD | $15.09B 101.89M USD | 27.24 | $53.89 0.36 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
-0.14
|
$15.09B 101.83M USD | $11.8K 79.65 USD | $693 4.68 USD | $704 4.75 USD | $15.09B 101.83M USD | 7.32 | $95.27 0.64 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
-0.95
|
$15.07B 101.75M USD | $71.2K 480.62 USD | $1,148 7.75 USD | $1,169 7.89 USD | $15.07B 101.75M USD | 17.50 | $65.6 0.44 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $734 4.95 USD |
+0.82
|
$14.92B 100.72M USD | $322.6K 2.18K USD | $726 4.9 USD | $739 4.99 USD | $14.92B 100.72M USD | 18.67 | $39.31 0.27 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
+0.1
|
$14.92B 100.69M USD | $27.7K 186.98 USD | $1,038 7.01 USD | $1,041 7.03 USD | $14.92B 100.69M USD | 0 | -$12.25 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,125 7.59 USD |
+0.9
|
$14.9B 100.58M USD | $16.1K 108.68 USD | $1,114 7.52 USD | $1,126 7.6 USD | $14.9B 100.58M USD | 87.00 | $12.93 0.09 USD | |
| ASIRO Inc. 7378.T | $2,014 13.6 USD |
-1.52
|
$14.66B 98.94M USD | $248.5K 1.68K USD | $1,987 13.41 USD | $2,068 13.96 USD | $14.66B 98.94M USD | 55.32 | $36.4 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
+0.6
|
$14.02B 94.67M USD | $24.9K 168.08 USD | $1,003 6.77 USD | $1,009 6.81 USD | $14.02B 94.67M USD | 5.64 | $178.63 1.21 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,096 7.4 USD |
+0.46
|
$13.76B 92.89M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,103 7.45 USD | $13.76B 92.89M USD | 8.45 | $129.61 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
+0.52
|
$13.66B 92.19M USD | $1.7K 11.48 USD | $1,345 9.08 USD | $1,360 9.18 USD | $13.66B 92.19M USD | 10.29 | $131.37 0.89 USD | |
| Takihyo Co., Ltd. 9982.T | $1,551 10.47 USD |
+2.11
|
$13.46B 90.84M USD | $3K 20.25 USD | $1,522 10.27 USD | $1,560 10.53 USD | $13.46B 90.84M USD | 12.63 | $122.74 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
+0.8
|
$13.44B 90.73M USD | $9.1K 61.43 USD | $874 5.9 USD | $881 5.95 USD | $13.44B 90.73M USD | 40.00 | $22 0.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $8.2K 55.35 USD | $939 6.34 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,434 9.68 USD |
+0.7
|
$13.18B 88.96M USD | $11.7K 78.98 USD | $1,429 9.65 USD | $1,440 9.72 USD | $13.18B 88.96M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $45.5K 307.14 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $362.4K 2.45K USD | $218 1.47 USD | $222 1.5 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| JADE GROUP,Inc 3558.T | $1,325 8.94 USD |
+1.69
|
$13.06B 88.13M USD | $80.1K 540.7 USD | $1,295 8.74 USD | $1,326 8.95 USD | $13.06B 88.13M USD | 25.04 | $52.9 0.36 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
+0.81
|
$13.05B 88.12M USD | $14.9K 100.58 USD | $985 6.65 USD | $999 6.74 USD | $13.05B 88.12M USD | 5.76 | $172.9 1.17 USD | |
| KING Co., Ltd. 8118.T | $812 5.48 USD |
-2.17
|
$12.99B 87.68M USD | $22.7K 153.23 USD | $810 5.47 USD | $833 5.62 USD | $12.99B 87.68M USD | 23.18 | $35.03 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,199 8.09 USD |
+0.33
|
$12.94B 87.37M USD | $44.6K 301.06 USD | $1,191 8.04 USD | $1,220 8.24 USD | $12.94B 87.37M USD | 33.11 | $36.21 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,308 8.83 USD |
-0.83
|
$12.84B 86.68M USD | $7.5K 50.63 USD | $1,308 8.83 USD | $1,319 8.9 USD | $12.84B 86.68M USD | 9.14 | $142.98 0.97 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.39
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.62 3.15 USD | |
| F-Tech Inc. 7212.T | $678 4.58 USD |
+0.89
|
$12.59B 84.98M USD | $48.3K 326.04 USD | $665 4.49 USD | $682 4.6 USD | $12.59B 84.98M USD | 0 | -$143.3 -0.9 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,574 10.62 USD |
-1.07
|
$12.56B 84.76M USD | $16.1K 108.68 USD | $1,574 10.62 USD | $1,600 10.8 USD | $12.56B 84.76M USD | 13.31 | $118.21 0.8 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+1.14
|
$12.44B 83.99M USD | $76K 513.02 USD | $263 1.78 USD | $266 1.8 USD | $12.44B 83.99M USD | 0 | -$78.21 -0.5 USD | |
| Poppins Corporation 7358.T | $1,275 8.61 USD |
-0.23
|
$12.43B 83.9M USD | $13K 87.75 USD | $1,260 8.51 USD | $1,284 8.67 USD | $12.43B 83.9M USD | 16.22 | $78.6 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-0.59
|
$12.24B 82.65M USD | $16.7K 112.73 USD | $839 5.66 USD | $848 5.72 USD | $12.24B 82.65M USD | 9.21 | $91.07 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||