Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (89)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasil (7)
- Canadá (8)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (2)
- Alemania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japón (89)
- Malasia (6)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Taiwán (16)
- Tailandia (13)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (88)
Productos de consumo cíclicos (89)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (89)
Restaurantes (89)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,616 28.46 USD |
-0.58
|
¥1T 6.47B USD | ¥2M 10.98K USD | ¥4,561 28.12 USD | ¥4,694 28.94 USD | ¥1T 6.47B USD | 36.68 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,909 17.94 USD |
+2.11
|
¥661B 4.08B USD | ¥1M 8.35K USD | ¥2,838 17.5 USD | ¥2,909 17.94 USD | ¥661B 4.08B USD | 39.57 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥735 4.53 USD |
+2.23
|
¥331B 2.04B USD | ¥964K 5.95K USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥331B 2.04B USD | 65.97 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥388 2.39 USD |
+9.6
|
¥75B 462.07M USD | ¥1M 8.42K USD | ¥356 2.2 USD | ¥389 2.4 USD | ¥75B 462.07M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥140 0.86 USD |
+37.25
|
¥9B 53.88M USD | ¥13M 81.42K USD | ¥113 0.7 USD | ¥145 0.89 USD | ¥9B 53.88M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
+5
|
¥6B 38.15M USD | ¥311K 1.92K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,746 53.93 USD |
+6.24
|
¥1T 8.44B USD | ¥785K 4.84K USD | ¥8,178 50.43 USD | ¥8,765 54.05 USD | ¥1T 8.44B USD | 31.71 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
-0.13
|
¥1T 6.26B USD | ¥429K 2.65K USD | ¥7,580 46.74 USD | ¥7,690 47.42 USD | ¥1T 6.26B USD | 29.99 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,900 24.05 USD |
+1.56
|
¥343B 2.11B USD | ¥253K 1.56K USD | ¥3,835 23.65 USD | ¥3,907 24.09 USD | ¥343B 2.11B USD | 181.39 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥273B 1.68B USD | ¥436K 2.69K USD | ¥5,420 33.42 USD | ¥5,550 34.22 USD | ¥273B 1.68B USD | 22.54 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,836 11.32 USD |
+0.05
|
¥195B 1.2B USD | ¥308K 1.9K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥195B 1.2B USD | 116.30 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,935 30.43 USD |
+4.11
|
¥190B 1.17B USD | ¥238K 1.47K USD | ¥4,805 29.63 USD | ¥4,940 30.46 USD | ¥190B 1.17B USD | 27.11 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,921 18.01 USD |
+1.07
|
¥153B 946.16M USD | ¥152K 935.4 USD | ¥2,895 17.85 USD | ¥2,932 18.08 USD | ¥153B 946.16M USD | 20.75 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥907 5.59 USD |
+0.55
|
¥145B 892.62M USD | ¥268K 1.65K USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥145B 892.62M USD | 56.47 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,838 17.5 USD |
+1.36
|
¥129B 796.41M USD | ¥170K 1.05K USD | ¥2,816 17.36 USD | ¥2,847 17.56 USD | ¥129B 796.41M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,620 9.99 USD |
+0.37
|
¥129B 794M USD | ¥214K 1.32K USD | ¥1,607 9.91 USD | ¥1,636 10.09 USD | ¥129B 794M USD | 36.90 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,227 7.57 USD |
+1.4
|
¥121B 745.43M USD | ¥316K 1.95K USD | ¥1,209 7.45 USD | ¥1,230 7.58 USD | ¥121B 745.43M USD | 21.34 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,759 17.01 USD |
+0.69
|
¥116B 714.9M USD | ¥77K 476.03 USD | ¥2,730 16.83 USD | ¥2,770 17.08 USD | ¥116B 714.9M USD | 16.16 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,735 23.03 USD |
+0.54
|
¥115B 707.97M USD | ¥79K 485.28 USD | ¥3,715 22.91 USD | ¥3,760 23.18 USD | ¥115B 707.97M USD | 25.13 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,840 29.84 USD |
+1.89
|
¥100B 614.63M USD | ¥49K 301.52 USD | ¥4,790 29.54 USD | ¥4,885 30.12 USD | ¥100B 614.63M USD | 24.61 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,680 16.53 USD |
+2.02
|
¥96B 594.96M USD | ¥236K 1.45K USD | ¥2,608 16.08 USD | ¥2,699 16.64 USD | ¥96B 594.96M USD | 20.48 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,445 27.41 USD |
+3.73
|
¥89B 549.45M USD | ¥94K 580.85 USD | ¥4,300 26.51 USD | ¥4,450 27.44 USD | ¥89B 549.45M USD | 30.50 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,529 9.43 USD |
+2.55
|
¥75B 465.3M USD | ¥99K 609.83 USD | ¥1,500 9.25 USD | ¥1,533 9.45 USD | ¥75B 465.3M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,385 14.71 USD |
+0.63
|
¥67B 414.12M USD | ¥55K 337.29 USD | ¥2,373 14.63 USD | ¥2,390 14.74 USD | ¥67B 414.12M USD | 38.85 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,405 21 USD |
+1.19
|
¥67B 413.61M USD | ¥46K 281.18 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥67B 413.61M USD | 18.13 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,244 13.84 USD |
+1.72
|
¥67B 411.98M USD | ¥92K 564.2 USD | ¥2,206 13.6 USD | ¥2,262 13.95 USD | ¥67B 411.98M USD | 34.02 | ¥66 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,181 13.45 USD |
0
|
¥57B 348.51M USD | ¥124K 762.13 USD | ¥2,181 13.45 USD | ¥2,202 13.58 USD | ¥57B 348.51M USD | 32.67 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,091 6.73 USD |
+1.11
|
¥56B 344.89M USD | ¥84K 515.49 USD | ¥1,086 6.7 USD | ¥1,097 6.76 USD | ¥56B 344.89M USD | 630.63 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥56B 344.64M USD | ¥48K 293.51 USD | ¥3,145 19.39 USD | ¥3,190 19.67 USD | ¥56B 344.64M USD | 15.99 | ¥198 1.22 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,660 47.23 USD |
-0.52
|
¥56B 342.83M USD | ¥8K 46.86 USD | ¥7,620 46.99 USD | ¥7,750 47.79 USD | ¥56B 342.83M USD | 45.01 | ¥170 1.05 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,559 15.78 USD |
+0.95
|
¥55B 338.27M USD | ¥77K 474.79 USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥55B 338.27M USD | 20.43 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,764 10.88 USD |
+7.17
|
¥53B 327.67M USD | ¥248K 1.53K USD | ¥1,647 10.16 USD | ¥1,776 10.95 USD | ¥53B 327.67M USD | 32.87 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,253 7.73 USD |
+0.89
|
¥52B 319.51M USD | ¥106K 653.61 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥52B 319.51M USD | 34.08 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,565 9.65 USD |
+1.23
|
¥47B 290.52M USD | ¥47K 287.96 USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥47B 290.52M USD | 25.75 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,572 9.69 USD |
+0.64
|
¥41B 251.35M USD | ¥88K 543.24 USD | ¥1,569 9.67 USD | ¥1,592 9.82 USD | ¥41B 251.35M USD | 82.47 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥931 5.74 USD |
+0.43
|
¥37B 230.23M USD | ¥57K 353.32 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥37B 230.23M USD | 10.28 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,470 39.89 USD |
-0.15
|
¥34B 212.01M USD | ¥16K 96.81 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥34B 212.01M USD | 106.22 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.37 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,215 19.82 USD |
+2.72
|
¥33B 203.32M USD | ¥31K 189.3 USD | ¥3,150 19.42 USD | ¥3,225 19.89 USD | ¥33B 203.32M USD | 16.27 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,821 17.39 USD |
-0.56
|
¥33B 200.67M USD | ¥72K 443.96 USD | ¥2,821 17.39 USD | ¥2,882 17.77 USD | ¥33B 200.67M USD | 16.08 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,314 8.1 USD |
-0.15
|
¥27B 166.47M USD | ¥67K 411.9 USD | ¥1,312 8.09 USD | ¥1,324 8.16 USD | ¥27B 166.47M USD | 21.24 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,096 6.76 USD |
+1.29
|
¥23B 141.82M USD | ¥35K 218.28 USD | ¥1,090 6.72 USD | ¥1,101 6.79 USD | ¥23B 141.82M USD | 27.67 | ¥40 0.24 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥960 5.92 USD |
+0.63
|
¥22B 135.4M USD | ¥60K 371.2 USD | ¥954 5.88 USD | ¥964 5.94 USD | ¥22B 135.4M USD | 97.66 | ¥10 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,133 6.99 USD |
+0.53
|
¥22B 134.78M USD | ¥30K 188.07 USD | ¥1,125 6.94 USD | ¥1,141 7.04 USD | ¥22B 134.78M USD | 43.32 | ¥26 0.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,106 6.82 USD |
+0.73
|
¥21B 130.34M USD | ¥51K 316.94 USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥21B 130.34M USD | 18.28 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
+0.3
|
¥21B 127.54M USD | ¥7K 41.93 USD | ¥1,640 10.11 USD | ¥1,652 10.19 USD | ¥21B 127.54M USD | 20.55 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,000 18.5 USD |
+0.3
|
¥19B 115.9M USD | ¥1K 8.63 USD | ¥2,975 18.34 USD | ¥3,000 18.5 USD | ¥19B 115.9M USD | 79.59 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥200 1.23 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,775 23.28 USD |
+0.4
|
¥17B 107.5M USD | ¥3K 20.96 USD | ¥3,765 23.22 USD | ¥3,775 23.28 USD | ¥17B 107.5M USD | 20.48 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,590 9.8 USD |
+2.45
|
¥17B 106.11M USD | ¥34K 209.65 USD | ¥1,563 9.64 USD | ¥1,591 9.81 USD | ¥17B 106.11M USD | 19.62 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,081 12.83 USD |
+0.43
|
¥17B 103.57M USD | ¥3K 17.27 USD | ¥2,056 12.68 USD | ¥2,081 12.83 USD | ¥17B 103.57M USD | 22.36 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥409K 2.52K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,193 7.36 USD |
+1.53
|
¥15B 90.53M USD | ¥18K 111.61 USD | ¥1,180 7.28 USD | ¥1,196 7.37 USD | ¥15B 90.53M USD | 55.18 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,200 25.9 USD |
0
|
¥14B 85.44M USD | ¥1K 6.78 USD | ¥4,200 25.9 USD | ¥4,230 26.08 USD | ¥14B 85.44M USD | 14.00 | ¥300 1.85 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥671 4.14 USD |
+1.82
|
¥12B 76.51M USD | ¥11K 65.36 USD | ¥657 4.05 USD | ¥671 4.14 USD | ¥12B 76.51M USD | 8.35 | ¥80 0.49 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,144 7.05 USD |
+1.24
|
¥12B 76.28M USD | ¥57K 350.24 USD | ¥1,140 7.03 USD | ¥1,149 7.08 USD | ¥12B 76.28M USD | 27.36 | ¥42 0.26 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥941 5.8 USD |
+0.86
|
¥12B 74.03M USD | ¥15K 91.88 USD | ¥936 5.77 USD | ¥944 5.82 USD | ¥12B 74.03M USD | 10.57 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥179 1.1 USD |
+1.13
|
¥11B 67.8M USD | ¥269K 1.66K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥11B 67.8M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥957 5.9 USD |
+0.21
|
¥11B 66.68M USD | ¥19K 114.69 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥11B 66.68M USD | 39.75 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥825 5.09 USD |
+1.23
|
¥10B 63.98M USD | ¥11K 67.21 USD | ¥818 5.04 USD | ¥829 5.11 USD | ¥10B 63.98M USD | 17.09 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥146 0.9 USD |
0
|
¥10B 63.6M USD | ¥220K 1.36K USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥10B 63.6M USD | 46.94 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
0
|
¥10B 62M USD | ¥2K 14.8 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.66 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
+0.07
|
¥10B 61.01M USD | ¥2K 12.33 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥10B 61.01M USD | 48.10 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,075 25.13 USD |
+0.37
|
¥9B 54.51M USD | ¥3K 16.65 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥9B 54.51M USD | 107.91 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥894 5.51 USD |
+0.9
|
¥8B 48.98M USD | ¥12K 70.91 USD | ¥886 5.46 USD | ¥900 5.55 USD | ¥8B 48.98M USD | 33.40 | ¥27 0.17 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+0.65
|
¥7B 45.79M USD | ¥74K 458.14 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.16 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,883 17.78 USD |
+0.1
|
¥7B 43.5M USD | ¥4K 25.9 USD | ¥2,875 17.73 USD | ¥2,889 17.81 USD | ¥7B 43.5M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥809 4.99 USD |
-0.37
|
¥6B 34.57M USD | ¥8K 52.41 USD | ¥802 4.95 USD | ¥812 5.01 USD | ¥6B 34.57M USD | 16.04 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
-0.33
|
¥6B 34.16M USD | ¥3K 20.35 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥6B 34.16M USD | 34.60 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,621 10 USD |
+0.12
|
¥5B 30.93M USD | ¥800 4.93 USD | ¥1,621 10 USD | ¥1,621 10 USD | ¥5B 30.93M USD | 139.02 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
+0.93
|
¥5B 30.67M USD | ¥57K 353.32 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥452 2.79 USD |
-1.31
|
¥5B 29.04M USD | ¥8K 49.33 USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥5B 29.04M USD | 15.39 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,400 8.63 USD |
0
|
¥4B 24.95M USD | ¥700 4.32 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥4B 24.95M USD | 8.89 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥2K 14.8 USD | ¥452 2.79 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.53 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥703 4.33 USD |
-0.14
|
¥4B 23.14M USD | ¥4K 26.51 USD | ¥703 4.33 USD | ¥708 4.37 USD | ¥4B 23.14M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 22.99M USD | ¥174K 1.08K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥4B 22.99M USD | 57.80 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.43 USD |
+0.43
|
¥4B 21.94M USD | ¥8K 50.56 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.94M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥100K 614.15 USD | ¥87 0.54 USD | ¥88 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
+0.45
|
¥3B 18.67M USD | ¥6K 39.46 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.50 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 2.85 USD |
0
|
¥3B 16.46M USD | ¥11K 70.29 USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥3B 16.46M USD | 11.12 | ¥42 0.26 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥534 3.29 USD |
+0.38
|
¥3B 16.31M USD | ¥5K 32.68 USD | ¥532 3.28 USD | ¥535 3.3 USD | ¥3B 16.31M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
0
|
¥3B 16.31M USD | ¥1K 8.63 USD | ¥1,021 6.3 USD | ¥1,030 6.35 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-1.08
|
¥2B 11.32M USD | ¥7K 45.01 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥489 3.02 USD |
+1.24
|
¥2B 10.35M USD | ¥3K 16.65 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥2B 10.35M USD | 13.57 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥405 2.5 USD |
-0.25
|
¥2B 9.52M USD | ¥5K 33.3 USD | ¥404 2.49 USD | ¥406 2.5 USD | ¥2B 9.52M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥918 5.66 USD |
-0.76
|
¥1B 8.83M USD | ¥2K 14.18 USD | ¥918 5.66 USD | ¥933 5.75 USD | ¥1B 8.83M USD | 25.84 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}