Página 2 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izumi Co., Ltd. 8273.T | $3,107 20.97 USD |
-5.3
|
$223.95B 1.51B USD | $268.2K 1.81K USD | $3,090 20.86 USD | $3,295 22.24 USD | $223.95B 1.51B USD | 18.64 | $166.67 1.13 USD | |
| Heiwa Corporation 6412.T | $2,196 14.82 USD |
+0.73
|
$217.28B 1.47B USD | $240.7K 1.62K USD | $2,178 14.7 USD | $2,204 14.88 USD | $217.28B 1.47B USD | 8.46 | $259.42 1.75 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,294 22.24 USD |
+3
|
$213.16B 1.44B USD | $565K 3.81K USD | $3,171 21.41 USD | $3,297 22.26 USD | $213.16B 1.44B USD | 55.98 | $58.84 0.4 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,085 27.57 USD |
+1.87
|
$201.59B 1.36B USD | $287.6K 1.94K USD | $3,980 26.87 USD | $4,095 27.64 USD | $201.59B 1.36B USD | 19.66 | $207.72 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,845 12.45 USD |
+0.9
|
$196.09B 1.32B USD | $289.7K 1.96K USD | $1,825.5 12.32 USD | $1,848 12.47 USD | $196.09B 1.32B USD | 102.95 | $17.92 0.12 USD | |
| EDION Corporation 2730.T | $1,847 12.47 USD |
+0.71
|
$195.84B 1.32B USD | $180.9K 1.22K USD | $1,830 12.35 USD | $1,853 12.51 USD | $195.84B 1.32B USD | 15.42 | $119.76 0.81 USD | |
| YONEX Co., Ltd. 7906.T | $2,246 15.16 USD |
+0.4
|
$191.9B 1.3B USD | $290.1K 1.96K USD | $2,239 15.11 USD | $2,306 15.57 USD | $191.9B 1.3B USD | 16.40 | $136.9 0.92 USD | |
| Ohsho Food Service Corp. 9936.T | $3,260 22.01 USD |
+0.77
|
$185.65B 1.25B USD | $56.2K 379.37 USD | $3,235 21.84 USD | $3,275 22.11 USD | $185.65B 1.25B USD | 24.57 | $132.64 0.9 USD | |
| TS TECH Co., Ltd. 7313.T | $1,541.5 10.41 USD |
-0.13
|
$183.83B 1.24B USD | $151.1K 1.02K USD | $1,530 10.33 USD | $1,558 10.52 USD | $183.83B 1.24B USD | 21.25 | $72.54 0.49 USD | |
| United Super Markets Holdings Inc. 3222.T | $927 6.26 USD |
-0.11
|
$181.25B 1.22B USD | $370.8K 2.5K USD | $921 6.22 USD | $935 6.31 USD | $181.25B 1.22B USD | 169.16 | $5.48 0.04 USD | |
| Mizuno Corporation 8022.T | $2,361 15.94 USD |
-0.55
|
$181.18B 1.22B USD | $125.1K 844.46 USD | $2,331 15.73 USD | $2,398 16.19 USD | $181.18B 1.22B USD | 11.61 | $203.21 1.37 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,710 11.54 USD |
+0.23
|
$179.25B 1.21B USD | $119.6K 807.33 USD | $1,695 11.44 USD | $1,724.5 11.64 USD | $179.25B 1.21B USD | 11.66 | $146.55 0.99 USD | |
| Fuji Co., Ltd. 8278.T | $2,045 13.8 USD |
+0.54
|
$177.28B 1.2B USD | $74.8K 504.92 USD | $2,032 13.72 USD | $2,057 13.89 USD | $177.28B 1.2B USD | 46.32 | $44.14 0.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,282 8.65 USD |
+0.08
|
$175.91B 1.19B USD | $334.2K 2.26K USD | $1,275 8.61 USD | $1,298 8.76 USD | $175.91B 1.19B USD | 10.01 | $127.97 0.86 USD | |
| SAN-A CO.,LTD. 2659.T | $2,816 19.01 USD |
+0.43
|
$174.63B 1.18B USD | $142.4K 961.24 USD | $2,800 18.9 USD | $2,859 19.3 USD | $174.63B 1.18B USD | 15.17 | $185.62 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,029 13.7 USD |
-0.93
|
$171.65B 1.16B USD | $116.3K 785.06 USD | $2,013 13.59 USD | $2,058 13.89 USD | $171.65B 1.16B USD | 8.13 | $249.45 1.68 USD | |
| Sangetsu Corporation 8130.T | $2,866 19.35 USD |
+1.02
|
$169.39B 1.14B USD | $105.1K 709.45 USD | $2,833 19.12 USD | $2,871 19.38 USD | $169.39B 1.14B USD | 13.80 | $207.67 1.4 USD | |
| ARCS Company Limited 9948.T | $2,902 19.59 USD |
-0.14
|
$161.99B 1.09B USD | $77.2K 521.12 USD | $2,881 19.45 USD | $2,935 19.81 USD | $161.99B 1.09B USD | 14.16 | $204.87 1.38 USD | |
| KATITAS CO., Ltd. 8919.T | $2,021 13.64 USD |
+0.5
|
$158.35B 1.07B USD | $184.3K 1.24K USD | $2,000 13.5 USD | $2,034 13.73 USD | $158.35B 1.07B USD | 16.80 | $120.26 0.81 USD | |
| Ichibanya Co., Ltd. 7630.T | $978 6.6 USD |
+1.24
|
$156.05B 1.05B USD | $267.8K 1.81K USD | $960 6.48 USD | $980 6.62 USD | $156.05B 1.05B USD | 49.14 | $19.9 0.13 USD | |
| EXEDY Corporation 7278.T | $4,075 27.51 USD |
+0.25
|
$149.27B 1.01B USD | $95.3K 643.3 USD | $4,055 27.37 USD | $4,115 27.78 USD | $149.27B 1.01B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,401 9.46 USD |
+0.72
|
$145.46B 981.88M USD | $271.3K 1.83K USD | $1,384 9.34 USD | $1,410 9.52 USD | $145.46B 981.88M USD | 5.30 | $264.29 1.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $3,505 23.66 USD |
-1.54
|
$143.16B 966.38M USD | $134.5K 907.91 USD | $3,450 23.29 USD | $3,590 24.23 USD | $143.16B 966.38M USD | 11.55 | $303.31 2.05 USD | |
| The Monogatari Corporation 3097.T | $3,640 24.57 USD |
+0.69
|
$140.21B 946.47M USD | $175.8K 1.19K USD | $3,585 24.2 USD | $3,650 24.64 USD | $140.21B 946.47M USD | 22.73 | $160.14 1.08 USD | |
| Komeri Co.,Ltd. 8218.T | $2,890 19.51 USD |
+0.03
|
$139.03B 938.52M USD | $41.5K 280.14 USD | $2,867 19.35 USD | $2,915 19.68 USD | $139.03B 938.52M USD | 10.38 | $278.31 1.88 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,707 18.27 USD |
+0.26
|
$138.52B 935.06M USD | $189K 1.28K USD | $2,681 18.1 USD | $2,715 18.33 USD | $138.52B 935.06M USD | 12.95 | $208.98 1.41 USD | |
| ASKUL Corporation 2678.T | $1,443 9.74 USD |
+0.84
|
$136.19B 919.31M USD | $295.1K 1.99K USD | $1,426 9.63 USD | $1,444 9.75 USD | $136.19B 919.31M USD | 15.20 | $94.88 0.64 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,931 19.79 USD |
+1.98
|
$133.94B 904.13M USD | $221.2K 1.49K USD | $2,898 19.56 USD | $2,938 19.83 USD | $133.94B 904.13M USD | 22.96 | $127.61 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,350 22.61 USD |
+0.15
|
$133.72B 902.66M USD | $275.3K 1.86K USD | $3,335 22.51 USD | $3,380 22.82 USD | $133.72B 902.66M USD | 46.14 | $72.59 0.49 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,749 18.56 USD |
+0.33
|
$132.92B 897.22M USD | $242.9K 1.64K USD | $2,722 18.37 USD | $2,754 18.59 USD | $132.92B 897.22M USD | 9.01 | $304.96 2.06 USD | |
| Fuji Seal International, Inc. 7864.T | $2,475 16.71 USD |
+0.86
|
$132.77B 896.26M USD | $84.4K 569.72 USD | $2,450 16.54 USD | $2,478 16.73 USD | $132.77B 896.26M USD | 11.16 | $221.76 1.5 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,464 16.63 USD |
+0.78
|
$131.85B 890M USD | $77K 519.77 USD | $2,427 16.38 USD | $2,472 16.69 USD | $131.85B 890M USD | 10.45 | $235.7 1.59 USD | |
| KYB Corporation 7242.T | $2,720 18.36 USD |
-1.05
|
$131.71B 889.1M USD | $77.4K 522.47 USD | $2,702 18.24 USD | $2,797 18.88 USD | $131.71B 889.1M USD | 10.39 | $261.7 1.77 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $970 6.55 USD |
+1.25
|
$131.39B 886.92M USD | $39.6K 267.31 USD | $958 6.47 USD | $970 6.55 USD | $131.39B 886.92M USD | 1259.74 | $0.77 0.005 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,638 17.81 USD |
+0.38
|
$130.76B 882.69M USD | $58.6K 395.57 USD | $2,615 17.65 USD | $2,639 17.81 USD | $130.76B 882.69M USD | 21.91 | $120.36 0.81 USD | |
| Seiren Co.,Ltd. 3569.T | $2,211 14.92 USD |
+1.01
|
$129.61B 874.89M USD | $99.8K 673.68 USD | $2,179 14.71 USD | $2,217 14.97 USD | $129.61B 874.89M USD | 9.04 | $244.51 1.65 USD | |
| ATOM Corporation 7412.T | $666 4.5 USD |
+1.06
|
$128.62B 868.23M USD | $243.8K 1.65K USD | $658 4.44 USD | $667 4.5 USD | $128.62B 868.23M USD | 0 | -$5.6 -0.03 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
+0.95
|
$128.6B 868.08M USD | $125.1K 844.46 USD | $2,095 14.14 USD | $2,125 14.34 USD | $128.6B 868.08M USD | 15.60 | $135.55 0.92 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,530 23.83 USD |
-1.81
|
$128.52B 867.53M USD | $321.8K 2.17K USD | $3,505 23.66 USD | $3,600 24.3 USD | $128.52B 867.53M USD | 11.32 | $311.69 2.1 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,579 10.66 USD |
+0.25
|
$127.25B 858.96M USD | $416.2K 2.81K USD | $1,568 10.58 USD | $1,602 10.81 USD | $127.25B 858.96M USD | 15.81 | $99.86 0.67 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,060 13.91 USD |
+1.23
|
$126.84B 856.21M USD | $132.7K 895.76 USD | $2,040 13.77 USD | $2,063 13.93 USD | $126.84B 856.21M USD | 13.79 | $149.37 1.01 USD | |
| Adastria Co., Ltd. 2685.T | $2,734 18.46 USD |
+0.15
|
$126.57B 854.36M USD | $342.2K 2.31K USD | $2,723 18.38 USD | $2,757 18.61 USD | $126.57B 854.36M USD | 13.08 | $208.88 1.41 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,671 11.28 USD |
+3.08
|
$124.94B 843.39M USD | $807.1K 5.45K USD | $1,612 10.88 USD | $1,687 11.39 USD | $124.94B 843.39M USD | 13.74 | $121.57 0.82 USD | |
| Tamron Co.,Ltd. 7740.T | $3,045 20.55 USD |
-0.98
|
$124.08B 837.58M USD | $84.7K 571.75 USD | $3,015 20.35 USD | $3,080 20.79 USD | $124.08B 837.58M USD | 8.66 | $351.47 2.37 USD | |
| Yellow Hat Ltd. 9882.T | $1,360 9.18 USD |
+2.56
|
$120.62B 814.22M USD | $130.3K 879.56 USD | $1,338 9.03 USD | $1,360 9.18 USD | $120.62B 814.22M USD | 11.39 | $119.34 0.81 USD | |
| Aeon Hokkaido Corporation 7512.T | $853 5.76 USD |
+0.35
|
$120.33B 812.29M USD | $84.7K 571.75 USD | $847 5.72 USD | $853 5.76 USD | $120.33B 812.29M USD | 33.01 | $25.84 0.17 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,743 18.52 USD |
0
|
$120.26B 811.82M USD | $644.4K 4.35K USD | $2,695 18.19 USD | $2,785 18.8 USD | $120.26B 811.82M USD | 17.48 | $156.9 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,917 12.94 USD |
+0.26
|
$119.82B 808.82M USD | $193.2K 1.3K USD | $1,900 12.83 USD | $1,944 13.12 USD | $119.82B 808.82M USD | 9.98 | $191.96 1.3 USD | |
| Mos Food Services, Inc. 8153.T | $3,865 26.09 USD |
+2.38
|
$119.57B 807.14M USD | $111.2K 750.63 USD | $3,790 25.58 USD | $3,865 26.09 USD | $119.57B 807.14M USD | 47.18 | $81.92 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,756 11.85 USD |
+0.98
|
$119.44B 806.23M USD | $69.2K 467.12 USD | $1,739 11.74 USD | $1,760 11.88 USD | $119.44B 806.23M USD | 11.59 | $151.47 1.02 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
+0.9
|
$115.95B 782.67M USD | $135.6K 915.34 USD | $1,444 9.75 USD | $1,459 9.85 USD | $115.95B 782.67M USD | 23.41 | $62.32 0.42 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,080 41.04 USD |
+1.16
|
$115.9B 782.39M USD | $33K 222.76 USD | $6,010 40.57 USD | $6,120 41.31 USD | $115.9B 782.39M USD | 48.40 | $125.61 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,100 20.93 USD |
+2.14
|
$115.58B 780.2M USD | $150.6K 1.02K USD | $3,025 20.42 USD | $3,100 20.93 USD | $115.58B 780.2M USD | 28.69 | $108.05 0.73 USD | |
| Tama Home Co., Ltd. 1419.T | $3,830 25.85 USD |
+0.79
|
$111.02B 749.45M USD | $184.1K 1.24K USD | $3,810 25.72 USD | $3,850 25.99 USD | $111.02B 749.45M USD | 27.61 | $138.7 0.94 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,120 27.81 USD |
-1.32
|
$110.76B 747.63M USD | $56K 378.02 USD | $4,115 27.78 USD | $4,180 28.22 USD | $110.76B 747.63M USD | 11.44 | $359.89 2.43 USD | |
| Arclands Corporation 9842.T | $1,768 11.93 USD |
+0.8
|
$110.14B 743.5M USD | $231.7K 1.56K USD | $1,743 11.77 USD | $1,772 11.96 USD | $110.14B 743.5M USD | 10.87 | $162.6 1.1 USD | |
| Happinet Corporation 7552.T | $5,010 33.82 USD |
-2.53
|
$109.95B 742.18M USD | $116.2K 784.38 USD | $4,945 33.38 USD | $5,190 35.03 USD | $109.95B 742.18M USD | 18.28 | $273.96 1.85 USD | |
| Fujita Kanko Inc. 9722.T | $8,880 59.94 USD |
-1.77
|
$108.66B 733.47M USD | $50.3K 339.54 USD | $8,830 59.6 USD | $9,060 61.16 USD | $108.66B 733.47M USD | 12.11 | $733.14 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $899 6.07 USD |
+0.56
|
$106.66B 720.02M USD | $69.7K 470.49 USD | $890 6.01 USD | $899 6.07 USD | $106.66B 720.02M USD | 42.42 | $21.19 0.14 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,665 24.74 USD |
+0.83
|
$105.81B 714.28M USD | $53.3K 359.79 USD | $3,640 24.57 USD | $3,705 25.01 USD | $105.81B 714.28M USD | 8.23 | $445.29 3.01 USD | |
| Arata Corporation 2733.T | $3,155 21.3 USD |
+1.45
|
$105.67B 713.27M USD | $40.5K 273.39 USD | $3,105 20.96 USD | $3,160 21.33 USD | $105.67B 713.27M USD | 9.59 | $328.73 2.22 USD | |
| AOKI Holdings Inc. 8214.T | $1,227 8.28 USD |
-0.32
|
$103.69B 699.94M USD | $76.6K 517.07 USD | $1,221 8.24 USD | $1,236 8.34 USD | $103.69B 699.94M USD | 12.36 | $99.22 0.67 USD | |
| Axial Retailing Inc. 8255.T | $1,103 7.45 USD |
+2.51
|
$102.76B 693.68M USD | $190.2K 1.28K USD | $1,082 7.3 USD | $1,107 7.47 USD | $102.76B 693.68M USD | 14.47 | $76.18 0.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,040 7.02 USD |
+1.17
|
$99.56B 672.04M USD | $176.9K 1.19K USD | $1,030 6.95 USD | $1,045 7.05 USD | $99.56B 672.04M USD | 10.09 | $103.01 0.7 USD | |
| IDOM Inc. 7599.T | $959 6.47 USD |
-4.1
|
$98.02B 661.69M USD | $1.61M 10.84K USD | $958 6.47 USD | $1,009 6.81 USD | $98.02B 661.69M USD | 7.16 | $133.9 0.9 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,986 13.41 USD |
+0.51
|
$97.56B 658.59M USD | $199.1K 1.34K USD | $1,967 13.28 USD | $1,992 13.45 USD | $97.56B 658.59M USD | 10.73 | $184.95 1.25 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,396 9.42 USD |
+1.38
|
$97.32B 656.92M USD | $71.9K 485.35 USD | $1,372 9.26 USD | $1,400 9.45 USD | $97.32B 656.92M USD | 10.92 | $127.79 0.86 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,357 15.91 USD |
+0.21
|
$91.04B 614.58M USD | $93.3K 629.8 USD | $2,297 15.51 USD | $2,357 15.91 USD | $91.04B 614.58M USD | 17.33 | $135.95 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,630 11 USD |
+0.56
|
$90.03B 607.7M USD | $13.1K 88.43 USD | $1,620 10.94 USD | $1,645 11.1 USD | $90.03B 607.7M USD | 10.93 | $149.13 1.01 USD | |
| Alpen Co.,Ltd. 3028.T | $2,335 15.76 USD |
+1.21
|
$90.01B 607.6M USD | $66.7K 450.24 USD | $2,306 15.57 USD | $2,335 15.76 USD | $90.01B 607.6M USD | 20.08 | $116.27 0.78 USD | |
| World Co., Ltd. 3612.T | $2,572 17.36 USD |
+1.62
|
$88.25B 595.73M USD | $143.9K 971.37 USD | $2,553 17.23 USD | $2,617 17.67 USD | $88.25B 595.73M USD | 12.83 | $200.46 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,328 8.96 USD |
-0.9
|
$87.11B 588.05M USD | $83.1K 560.95 USD | $1,315 8.88 USD | $1,341 9.05 USD | $87.11B 588.05M USD | 14.46 | $91.79 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $902 6.09 USD |
+1.69
|
$86.8B 585.9M USD | $197.5K 1.33K USD | $886 5.98 USD | $902 6.09 USD | $86.8B 585.9M USD | 14.24 | $63.33 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,485 16.77 USD |
+0.98
|
$84.6B 571.07M USD | $23.2K 156.61 USD | $2,468 16.66 USD | $2,485 16.77 USD | $84.6B 571.07M USD | 14.02 | $177.19 1.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
+1.11
|
$84.25B 568.73M USD | $209.5K 1.41K USD | $991 6.69 USD | $1,007 6.8 USD | $84.25B 568.73M USD | 14.69 | $68.32 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,593 10.75 USD |
-0.25
|
$83.7B 565.01M USD | $154K 1.04K USD | $1,576 10.64 USD | $1,598 10.79 USD | $83.7B 565.01M USD | 11.51 | $138.3 0.93 USD | |
| Topre Corporation 5975.T | $1,620 10.94 USD |
+0.56
|
$82.02B 553.67M USD | $43.1K 290.94 USD | $1,609 10.86 USD | $1,632 11.02 USD | $82.02B 553.67M USD | 6.63 | $244.07 1.65 USD | |
| Gunze Limited 3002.T | $2,465 16.64 USD |
+0.08
|
$80.03B 540.24M USD | $45.8K 309.16 USD | $2,440 16.47 USD | $2,476 16.71 USD | $80.03B 540.24M USD | 14.78 | $166.75 1.13 USD | |
| Roland Corporation 7944.T | $3,025 20.42 USD |
-2.1
|
$79.26B 535.01M USD | $108.1K 729.71 USD | $3,005 20.28 USD | $3,085 20.82 USD | $79.26B 535.01M USD | 14.08 | $214.76 1.45 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,000 13.5 USD |
-1.14
|
$79.21B 534.7M USD | $42K 283.51 USD | $1,995 13.47 USD | $2,037 13.75 USD | $79.21B 534.7M USD | 25.54 | $78.29 0.53 USD | |
| Itoki Corporation 7972.T | $1,576 10.64 USD |
-1.25
|
$77.55B 523.45M USD | $102.6K 692.58 USD | $1,564 10.56 USD | $1,603 10.82 USD | $77.55B 523.45M USD | 10.72 | $146.99 0.99 USD | |
| Universal Entertainment Corporation 6425.T | $999 6.74 USD |
+2.36
|
$77.41B 522.56M USD | $448K 3.02K USD | $972 6.56 USD | $1,018 6.87 USD | $77.41B 522.56M USD | 0 | -$200.96 -1.3 USD | |
| Geo Holdings Corporation 2681.T | $1,916 12.93 USD |
+0.52
|
$77.28B 521.68M USD | $233.3K 1.57K USD | $1,912 12.91 USD | $1,972 13.31 USD | $77.28B 521.68M USD | 9.51 | $201.46 1.36 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,581 17.42 USD |
-3.01
|
$75.47B 509.45M USD | $59.4K 400.97 USD | $2,543 17.17 USD | $2,696 18.2 USD | $75.47B 509.45M USD | 30.88 | $83.56 0.56 USD | |
| Kojima Co.,Ltd. 7513.T | $950 6.41 USD |
-0.11
|
$74.81B 505M USD | $142.4K 961.24 USD | $948 6.4 USD | $961 6.49 USD | $74.81B 505M USD | 15.11 | $62.86 0.42 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,449 9.78 USD |
-0.34
|
$71.51B 482.69M USD | $61.7K 416.49 USD | $1,443 9.74 USD | $1,459 9.85 USD | $71.51B 482.69M USD | 55.05 | $26.32 0.18 USD | |
| PIOLAX, Inc. 5988.T | $2,048 13.82 USD |
-1.16
|
$70.57B 476.39M USD | $105.3K 710.8 USD | $2,032 13.72 USD | $2,132 14.39 USD | $70.57B 476.39M USD | 35.05 | $58.43 0.39 USD | |
| ZACROS Corporation 7917.T | $3,780 25.52 USD |
-0.79
|
$69.97B 472.31M USD | $11.9K 80.33 USD | $3,760 25.38 USD | $3,845 25.95 USD | $69.97B 472.31M USD | 10.63 | $355.47 2.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
-1.34
|
$67.51B 455.7M USD | $47.8K 322.66 USD | $1,169 7.89 USD | $1,202 8.11 USD | $67.51B 455.7M USD | 4.20 | $280.58 1.89 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $961 6.49 USD |
-1.13
|
$67.11B 453M USD | $365.5K 2.47K USD | $952 6.43 USD | $977 6.6 USD | $67.11B 453M USD | 4.57 | $210.05 1.42 USD | |
| TPR Co., Ltd. 6463.T | $2,008 13.55 USD |
-0.1
|
$66.65B 449.87M USD | $47.9K 323.34 USD | $1,999 13.49 USD | $2,020 13.64 USD | $66.65B 449.87M USD | 8.29 | $242 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-0.96
|
$64.79B 437.36M USD | $187.7K 1.27K USD | $715 4.83 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.82 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,512 10.21 USD |
+0.93
|
$64.71B 436.83M USD | $258.2K 1.74K USD | $1,481 10 USD | $1,514 10.22 USD | $64.71B 436.83M USD | 5.22 | $289.11 1.95 USD | |
| Gift Holdings Inc. 9279.T | $3,190 21.53 USD |
-0.31
|
$63.7B 429.98M USD | $158K 1.07K USD | $3,170 21.4 USD | $3,235 21.84 USD | $63.7B 429.98M USD | 35.35 | $90.24 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,243 15.14 USD |
+0.09
|
$63.16B 426.37M USD | $56.5K 381.39 USD | $2,231 15.06 USD | $2,252 15.2 USD | $63.16B 426.37M USD | 416.91 | $5.38 0.04 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,947 13.14 USD |
-0.36
|
$61.03B 411.94M USD | $28.5K 192.38 USD | $1,933 13.05 USD | $1,971 13.3 USD | $61.03B 411.94M USD | 22.29 | $87.34 0.59 USD | |
| Fujio Food Group Inc. 2752.T | $1,186 8.01 USD |
0
|
$60.77B 410.23M USD | $86.5K 583.9 USD | $1,181 7.97 USD | $1,189 8.03 USD | $60.77B 410.23M USD | 117.65 | $10.08 0.07 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $657 4.43 USD |
+2.02
|
$60.48B 408.28M USD | $202.4K 1.37K USD | $648 4.37 USD | $664 4.48 USD | $60.48B 408.28M USD | 15.62 | $42.05 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||