Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (321)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,806.20 21.85 USD |
+0.67
|
₹4.33T 52.43B USD | ₹875.05K 10.59K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.33T 52.43B USD | 37.84 | ₹47.73 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,569.70 55.29 USD |
-0.05
|
₹1.55T 18.71B USD | ₹247.27K 2.99K USD | ₹4,568.40 55.27 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.71B USD | 71.39 | ₹64.01 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,500.00 102.84 USD |
+0.08
|
₹1.22T 14.79B USD | ₹182.99K 2.21K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.79B USD | 62.94 | ₹135.04 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,386.60 16.78 USD |
+0.24
|
₹1.12T 13.55B USD | ₹498.04K 6.03K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.55B USD | 28.88 | ₹48.00 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,103.50 13.35 USD |
-0.22
|
₹1.11T 13.43B USD | ₹722.12K 8.74K USD | ₹1,102.30 13.34 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.43B USD | 22.02 | ₹50.10 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.50 15.36 USD |
-0.51
|
₹1.06T 12.79B USD | ₹962.09K 11.64K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.79B USD | 24.68 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,288.60 27.69 USD |
+0.67
|
₹1.05T 12.66B USD | ₹497.69K 6.02K USD | ₹2,269.50 27.46 USD | ₹2,295.00 27.77 USD | ₹1.05T 12.66B USD | 19.66 | ₹116.39 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,015.00 12.28 USD |
+0.53
|
₹987.84B 11.95B USD | ₹469.58K 5.68K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.84B 11.95B USD | 68.86 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,014.25 12.27 USD |
+0.53
|
₹987.11B 11.94B USD | ₹34.55K 417.95 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹987.11B 11.94B USD | 68.85 | ₹14.73 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,473.00 17.82 USD |
+0.61
|
₹847.53B 10.25B USD | ₹432.44K 5.23K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.53B 10.25B USD | 24.41 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,392.30 16.84 USD |
+0.11
|
₹752.19B 9.1B USD | ₹987.21K 11.94K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹752.19B 9.1B USD | 84.84 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹994.50 12.03 USD |
+0.56
|
₹750.81B 9.08B USD | ₹612.54K 7.41K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹750.81B 9.08B USD | 71.80 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.70 5.07 USD |
+0.66
|
₹678.09B 8.2B USD | ₹1.25M 15.13K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.09B 8.2B USD | 147.95 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,169.40 26.25 USD |
+1.16
|
₹612.21B 7.41B USD | ₹379.89K 4.6K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹612.21B 7.41B USD | 44.96 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.75 9.86 USD |
+0.12
|
₹421.18B 5.1B USD | ₹962.50K 11.64K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.18B 5.1B USD | 126.71 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,256.70 27.3 USD |
-2.16
|
₹372.26B 4.5B USD | ₹592.30K 7.17K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹372.26B 4.5B USD | 36.23 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,939.50 23.46 USD |
+0.82
|
₹315.15B 3.81B USD | ₹1.06M 12.82K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹315.15B 3.81B USD | 148.27 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.50 9.5 USD |
+2.63
|
₹314.31B 3.8B USD | ₹400.63K 4.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.31B 3.8B USD | 129.83 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,600.40 19.36 USD |
+0.43
|
₹267.23B 3.23B USD | ₹160.42K 1.94K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.23B 3.23B USD | 50.72 | ₹31.55 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹766.60 9.27 USD |
+0.45
|
₹189.96B 2.3B USD | ₹254.79K 3.08K USD | ₹764.80 9.25 USD | ₹778.95 9.42 USD | ₹189.96B 2.3B USD | 31.28 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹455.50 5.51 USD |
+1.69
|
₹183.04B 2.21B USD | ₹394.15K 4.77K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹183.04B 2.21B USD | 57.80 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹858.40 10.39 USD |
+1.93
|
₹153.75B 1.86B USD | ₹275.63K 3.33K USD | ₹849.10 10.27 USD | ₹862.00 10.43 USD | ₹153.75B 1.86B USD | 10.83 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹251.60 3.04 USD |
+0.71
|
₹114.02B 1.38B USD | ₹2.12M 25.69K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.02B 1.38B USD | 27.28 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹528.05 6.39 USD |
+1.52
|
₹109.48B 1.32B USD | ₹52.26K 632.27 USD | ₹520.10 6.29 USD | ₹531.00 6.42 USD | ₹109.48B 1.32B USD | 57.33 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹548.00 6.63 USD |
+1.7
|
₹107.18B 1.3B USD | ₹553.27K 6.69K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹107.18B 1.3B USD | 44.01 | ₹12.45 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹524.45 6.34 USD |
+0.97
|
₹83.47B 1.01B USD | ₹284.14K 3.44K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹83.47B 1.01B USD | 51.26 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹981.30 11.87 USD |
+4.73
|
₹78.98B 955.5M USD | ₹618.23K 7.48K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.98B 955.5M USD | 37.81 | ₹25.95 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.52 2.72 USD |
+10
|
₹72.86B 881.5M USD | ₹7.30M 88.33K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.86B 881.5M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.70 3.29 USD |
+3.25
|
₹71.65B 866.88M USD | ₹749.55K 9.07K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.65B 866.88M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹441.40 5.34 USD |
+1.11
|
₹46.70B 564.93M USD | ₹370.51K 4.48K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.70B 564.93M USD | 36.75 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.24 1.61 USD |
+4.22
|
₹39.11B 473.16M USD | ₹1.03M 12.44K USD | ₹130.00 1.57 USD | ₹133.90 1.62 USD | ₹39.11B 473.16M USD | 28.40 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹533.00 6.45 USD |
+2.05
|
₹32.65B 394.97M USD | ₹298.13K 3.61K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.65B 394.97M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹453.50 5.49 USD |
-1.97
|
₹31.93B 386.29M USD | ₹1.67M 20.24K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹31.93B 386.29M USD | 12.64 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹183.84 2.22 USD |
+4.19
|
₹28.82B 348.71M USD | ₹237.66K 2.88K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.82B 348.71M USD | 29.50 | ₹6.23 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.51 0.61 USD |
+6.81
|
₹27.68B 334.85M USD | ₹15.30M 185.15K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.68B 334.85M USD | 29.19 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.00 1.97 USD |
+2.76
|
₹14.15B 171.24M USD | ₹256.49K 3.1K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.15B 171.24M USD | 33.67 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹181.50 2.2 USD |
+2.08
|
₹8.76B 106.03M USD | ₹46.23K 559.25 USD | ₹177.00 2.14 USD | ₹181.50 2.2 USD | ₹8.76B 106.03M USD | 34.05 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.75 0.25 USD |
+0.58
|
₹7.94B 96.02M USD | ₹273.09K 3.3K USD | ₹20.51 0.25 USD | ₹20.89 0.25 USD | ₹7.94B 96.02M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.50 0.36 USD |
-0.27
|
₹4.31B 52.19M USD | ₹65.45K 791.86 USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.31B 52.19M USD | 101.72 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.50 0.13 USD |
+4.6
|
₹2.55B 30.86M USD | ₹139.05K 1.68K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.55B 30.86M USD | 13.81 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.87
|
₹625.70M 7.57M USD | ₹230.02K 2.78K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹10.39M 125.65K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,806.00 21.85 USD |
+0.65
|
₹4.33T 52.42B USD | ₹37.41K 452.6 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.33T 52.42B USD | 39.69 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,650.35 80.46 USD |
-0.01
|
₹1.77T 21.36B USD | ₹2.49K 30.08 USD | ₹6,628.30 80.19 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.36B USD | 68.95 | ₹96.44 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,640.50 80.34 USD |
-0.23
|
₹1.76T 21.33B USD | ₹98.90K 1.2K USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.33B USD | 68.81 | ₹96.50 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,571.65 55.31 USD |
+0.04
|
₹1.55T 18.76B USD | ₹12.33K 149.16 USD | ₹4,570.00 55.29 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.76B USD | 72.27 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,507.00 102.92 USD |
+0.13
|
₹1.22T 14.8B USD | ₹7.69K 93.02 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.8B USD | 62.97 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,387.90 16.79 USD |
+0.35
|
₹1.12T 13.56B USD | ₹15.78K 190.92 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.56B USD | 24.69 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,271.80 15.39 USD |
-0.25
|
₹1.06T 12.81B USD | ₹10.42K 126.08 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.81B USD | 18.74 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,289.05 27.69 USD |
+0.66
|
₹1.05T 12.66B USD | ₹19.68K 238.12 USD | ₹2,268.25 27.44 USD | ₹2,294.10 27.75 USD | ₹1.05T 12.66B USD | 24.25 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,474.30 17.84 USD |
+0.7
|
₹857.58B 10.38B USD | ₹19.73K 238.66 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹857.58B 10.38B USD | 25.03 | ₹58.89 0.71 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹995.50 12.04 USD |
+0.66
|
₹751.56B 9.09B USD | ₹220.89K 2.67K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹751.56B 9.09B USD | 71.87 | ₹13.85 0.17 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,391.00 16.83 USD |
+0.04
|
₹751.49B 9.09B USD | ₹38.12K 461.21 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹751.49B 9.09B USD | 84.76 | ₹16.41 0.2 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹419.55 5.08 USD |
+0.66
|
₹679.46B 8.22B USD | ₹55.13K 667.01 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹679.46B 8.22B USD | 148.25 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,308.50 64.22 USD |
+0.13
|
₹634.71B 7.68B USD | ₹1.69K 20.46 USD | ₹5,294.00 64.05 USD | ₹5,358.00 64.82 USD | ₹634.71B 7.68B USD | 27.58 | ₹192.45 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,300.50 64.13 USD |
-0.02
|
₹633.75B 7.67B USD | ₹45.32K 548.27 USD | ₹5,293.00 64.04 USD | ₹5,358.50 64.83 USD | ₹633.75B 7.67B USD | 27.54 | ₹192.44 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,164.80 26.19 USD |
+0.95
|
₹610.91B 7.39B USD | ₹11.44K 138.37 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹610.91B 7.39B USD | 44.86 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,335.00 318.61 USD |
+1.04
|
₹559.60B 6.77B USD | ₹7.50K 90.79 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹559.60B 6.77B USD | 36.08 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,302.85 318.22 USD |
+0.88
|
₹558.92B 6.76B USD | ₹372.00 4.5 USD | ₹25,975.00 314.25 USD | ₹26,364.95 318.97 USD | ₹558.92B 6.76B USD | 37.02 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹815.00 9.86 USD |
+0.1
|
₹421.31B 5.1B USD | ₹60.38K 730.52 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹421.31B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,600.30 19.36 USD |
-0.79
|
₹406.00B 4.91B USD | ₹2.37K 28.67 USD | ₹1,596.00 19.31 USD | ₹1,639.95 19.84 USD | ₹406.00B 4.91B USD | 35.56 | ₹45.00 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,595.20 19.3 USD |
-1.14
|
₹404.71B 4.9B USD | ₹83.61K 1.01K USD | ₹1,593.60 19.28 USD | ₹1,640.00 19.84 USD | ₹404.71B 4.9B USD | 35.43 | ₹45.02 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,128.00 37.84 USD |
-0.38
|
₹390.80B 4.73B USD | ₹23.47K 283.91 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.80B 4.73B USD | 38.56 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,125.60 37.81 USD |
-0.57
|
₹390.50B 4.72B USD | ₹60.90K 736.81 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹390.50B 4.72B USD | 36.96 | ₹84.56 1.02 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,899.90 22.99 USD |
+2.05
|
₹386.08B 4.67B USD | ₹14.41K 174.3 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹386.08B 4.67B USD | 45.71 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,899.90 22.99 USD |
+2.23
|
₹385.87B 4.67B USD | ₹214.53K 2.6K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹385.87B 4.67B USD | 47.54 | ₹39.96 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,258.20 27.32 USD |
-2.05
|
₹372.51B 4.51B USD | ₹29.33K 354.88 USD | ₹2,250.00 27.22 USD | ₹2,350.50 28.44 USD | ₹372.51B 4.51B USD | 36.27 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,258.60 27.33 USD |
+0.26
|
₹362.64B 4.39B USD | ₹190.70K 2.31K USD | ₹2,254.60 27.28 USD | ₹2,300.00 27.83 USD | ₹362.64B 4.39B USD | 50.89 | ₹44.38 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,256.10 27.3 USD |
+0.19
|
₹362.24B 4.38B USD | ₹13.46K 162.88 USD | ₹2,254.65 27.28 USD | ₹2,299.95 27.83 USD | ₹362.24B 4.38B USD | 50.85 | ₹44.36 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,095.00 25.35 USD |
-0.39
|
₹354.91B 4.29B USD | ₹183.73K 2.22K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹354.91B 4.29B USD | 34.23 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,092.50 25.32 USD |
-0.49
|
₹354.48B 4.29B USD | ₹235.54K 2.85K USD | ₹2,088.00 25.26 USD | ₹2,130.60 25.78 USD | ₹354.48B 4.29B USD | 37.16 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,941.00 23.48 USD |
+0.73
|
₹315.40B 3.82B USD | ₹89.23K 1.08K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.40B 3.82B USD | 148.16 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹786.05 9.51 USD |
+2.74
|
₹314.53B 3.81B USD | ₹32.29K 390.63 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹314.53B 3.81B USD | 130.14 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,599.90 19.36 USD |
+0.39
|
₹267.15B 3.23B USD | ₹6.63K 80.19 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.15B 3.23B USD | 50.69 | ₹31.56 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,200.00 208.09 USD |
+1.46
|
₹220.67B 2.67B USD | ₹718.00 8.69 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹220.67B 2.67B USD | 60.75 | ₹283.10 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,181.00 207.86 USD |
+1.23
|
₹220.43B 2.67B USD | ₹28.17K 340.75 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.43B 2.67B USD | 60.61 | ₹283.45 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.90 54.56 USD |
-1.38
|
₹206.32B 2.5B USD | ₹12.78K 154.64 USD | ₹4,503.20 54.48 USD | ₹4,578.10 55.39 USD | ₹206.32B 2.5B USD | 28.58 | ₹157.77 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,505.00 54.5 USD |
-1.48
|
₹206.31B 2.5B USD | ₹881.00 10.66 USD | ₹4,505.00 54.5 USD | ₹4,580.55 55.42 USD | ₹206.31B 2.5B USD | 24.57 | ₹183.33 2.22 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,241.50 99.71 USD |
+0.16
|
₹206.04B 2.49B USD | ₹2.02K 24.38 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹206.04B 2.49B USD | 110.06 | ₹74.88 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,229.50 99.56 USD |
-0.23
|
₹205.74B 2.49B USD | ₹354.00 4.28 USD | ₹8,209.35 99.32 USD | ₹8,289.50 100.29 USD | ₹205.74B 2.49B USD | 109.63 | ₹75.06 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,405.00 17 USD |
+2.89
|
₹194.69B 2.36B USD | ₹46.96K 568.17 USD | ₹1,365.30 16.52 USD | ₹1,405.90 17.01 USD | ₹194.69B 2.36B USD | 31.08 | ₹45.20 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,402.80 16.97 USD |
+2.64
|
₹194.38B 2.35B USD | ₹3.68K 44.51 USD | ₹1,368.00 16.55 USD | ₹1,405.70 17.01 USD | ₹194.38B 2.35B USD | 31.00 | ₹45.24 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.95 9.28 USD |
+0.5
|
₹186.11B 2.25B USD | ₹26.93K 325.75 USD | ₹765.05 9.26 USD | ₹778.70 9.42 USD | ₹186.11B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,410.40 29.16 USD |
+3.41
|
₹183.22B 2.22B USD | ₹181.75K 2.2K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.22B 2.22B USD | 28.64 | ₹84.15 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹453.60 5.49 USD |
+1.27
|
₹182.23B 2.2B USD | ₹24.93K 301.55 USD | ₹449.30 5.44 USD | ₹458.10 5.54 USD | ₹182.23B 2.2B USD | 57.56 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,531.00 18.52 USD |
+3.52
|
₹155.37B 1.88B USD | ₹190.44K 2.3K USD | ₹1,462.30 17.69 USD | ₹1,534.80 18.57 USD | ₹155.37B 1.88B USD | 48.14 | ₹31.80 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,526.00 18.46 USD |
+3.18
|
₹154.67B 1.87B USD | ₹14.45K 174.77 USD | ₹1,461.65 17.68 USD | ₹1,530.85 18.52 USD | ₹154.67B 1.87B USD | 47.98 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹858.00 10.38 USD |
+1.83
|
₹153.68B 1.86B USD | ₹30.44K 368.32 USD | ₹849.75 10.28 USD | ₹865.00 10.47 USD | ₹153.68B 1.86B USD | 9.98 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.40 11.67 USD |
+1.95
|
₹152.75B 1.85B USD | ₹3.08K 37.21 USD | ₹938.50 11.35 USD | ₹970.00 11.74 USD | ₹152.75B 1.85B USD | 38.46 | ₹25.07 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.40 11.67 USD |
+1.96
|
₹152.75B 1.85B USD | ₹35.46K 429.03 USD | ₹939.05 11.36 USD | ₹970.45 11.74 USD | ₹152.75B 1.85B USD | 38.46 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹741.65 8.97 USD |
+0.95
|
₹145.78B 1.76B USD | ₹65.23K 789.17 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹145.78B 1.76B USD | 21.61 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹741.55 8.97 USD |
+0.89
|
₹145.76B 1.76B USD | ₹3.29K 39.74 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.76B 1.76B USD | 21.60 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,278.80 15.47 USD |
-0.03
|
₹131.58B 1.59B USD | ₹253.20K 3.06K USD | ₹1,252.00 15.15 USD | ₹1,295.30 15.67 USD | ₹131.58B 1.59B USD | 76.30 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,277.20 15.45 USD |
-0.12
|
₹131.42B 1.59B USD | ₹4.81K 58.17 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹131.42B 1.59B USD | 76.25 | ₹16.75 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹251.45 3.04 USD |
+0.72
|
₹114.04B 1.38B USD | ₹101.76K 1.23K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.04B 1.38B USD | 32.40 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.75 6.38 USD |
+1.55
|
₹109.42B 1.32B USD | ₹3.32K 40.13 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹109.42B 1.32B USD | 57.36 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹548.30 6.63 USD |
+1.74
|
₹107.24B 1.3B USD | ₹25.15K 304.22 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.24B 1.3B USD | 44.04 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹881.70 10.67 USD |
+0.67
|
₹105.88B 1.28B USD | ₹564.96K 6.84K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.88B 1.28B USD | 48.15 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹880.60 10.65 USD |
+0.51
|
₹105.75B 1.28B USD | ₹3.37K 40.78 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹105.75B 1.28B USD | 48.09 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,300.50 76.23 USD |
+1.51
|
₹104.58B 1.27B USD | ₹8.00K 96.8 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.58B 1.27B USD | 32.12 | ₹196.14 2.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}