Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (226)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (107)
- NSE (119)
Atención sanitaria (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $334.35 4.05 USD |
-0.21
|
$400.99B 4.85B USD | $1.14M 13.82K USD | $333.25 4.03 USD | $338.25 4.09 USD | $400.99B 4.85B USD | 39.61 | $8.44 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $650.25 7.87 USD |
-0.6
|
$261.25B 3.16B USD | $1.2M 14.48K USD | $647 7.83 USD | $655 7.92 USD | $261.25B 3.16B USD | 52.60 | $12.36 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| Granules India Limited GRANULES.NS | $522.4 6.32 USD |
-1.21
|
$126.72B 1.53B USD | $2.48M 29.96K USD | $518.05 6.27 USD | $533 6.45 USD | $126.72B 1.53B USD | 26.49 | $19.72 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$97.24B 1.18B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.24B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.17 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.37B 645.71M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.37B 645.71M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 221.40 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.39 3.23 USD |
+0.22
|
$41.92B 507.19M USD | $309.66K 3.75K USD | $263.13 3.18 USD | $272.2 3.29 USD | $41.92B 507.19M USD | 1273.28 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.37 0.79 USD |
-1.88
|
$35.82B 433.36M USD | $255.55K 3.09K USD | $65.03 0.79 USD | $67.06 0.81 USD | $35.82B 433.36M USD | 29.71 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$35.81B 433.29M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.71B 347.38M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.71B 347.38M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.12 1.07 USD |
-0.37
|
$25.87B 312.93M USD | $1.15M 13.93K USD | $87.41 1.06 USD | $90 1.09 USD | $25.87B 312.93M USD | 25.61 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.16 0.27 USD |
+0.59
|
$20.83B 252.01M USD | $2.22M 26.88K USD | $22.05 0.27 USD | $23.46 0.28 USD | $20.83B 252.01M USD | 38.87 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.28B 233.21M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.28B 233.21M USD | 28.28 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.29 1.6 USD |
+1.51
|
$13.94B 168.68M USD | $777.29K 9.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.94B 168.68M USD | 16.64 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.75 0.32 USD |
-1.55
|
$6.01B 72.66M USD | $1.83M 22.14K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.01B 72.66M USD | 35.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.81 0.15 USD |
-0.47
|
$1.67B 20.22M USD | $202.84K 2.45K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.22M USD | 213.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.8 20.15 USD |
-1.06
|
$4T 48.35B USD | $178.97K 2.17K USD | $1,663 20.12 USD | $1,685.9 20.4 USD | $4T 48.35B USD | 36.50 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,634.75 80.27 USD |
-0.92
|
$1.76T 21.32B USD | $9.89K 119.7 USD | $6,620.5 80.1 USD | $6,750.15 81.67 USD | $1.76T 21.32B USD | 80.55 | $82.36 1 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-0.78
|
$1.19T 14.35B USD | $28.74K 347.75 USD | $1,466.05 17.74 USD | $1,484 17.95 USD | $1.19T 14.35B USD | 22.49 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,150.7 13.92 USD |
-0.68
|
$1.12T 13.53B USD | $17.58K 212.7 USD | $1,144.4 13.85 USD | $1,170.85 14.17 USD | $1.12T 13.53B USD | 104.51 | $11.01 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 12.96B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 12.96B USD | 56.00 | $56.53 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,162.2 38.26 USD |
-0.44
|
$1.07T 12.95B USD | $3.56K 43.02 USD | $3,140.05 37.99 USD | $3,177.15 38.44 USD | $1.07T 12.95B USD | 55.92 | $56.54 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
0
|
$1.03T 12.51B USD | $80.25K 970.83 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,956.5 84.16 USD |
-1.65
|
$1T 12.1B USD | $278.06K 3.36K USD | $6,932.5 83.87 USD | $7,101 85.91 USD | $1T 12.1B USD | 76.23 | $91.25 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,950.9 84.09 USD |
-1.66
|
$1T 12.1B USD | $3.52K 42.62 USD | $6,928.4 83.82 USD | $7,088.25 85.76 USD | $1T 12.1B USD | 76.23 | $91.18 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,941.7 23.49 USD |
-1.41
|
$886.61B 10.73B USD | $10.86K 131.34 USD | $1,938.3 23.45 USD | $1,978.8 23.94 USD | $886.61B 10.73B USD | 27.08 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.95 13.89 USD |
-3.61
|
$666.87B 8.07B USD | $33.36K 403.54 USD | $1,144.3 13.84 USD | $1,207.9 14.61 USD | $666.87B 8.07B USD | 19.19 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,160.4 364.89 USD |
-0.91
|
$640.89B 7.75B USD | $222 2.69 USD | $30,100 364.16 USD | $30,489.95 368.88 USD | $640.89B 7.75B USD | 45.24 | $666.56 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,120 364.4 USD |
-0.97
|
$640.48B 7.75B USD | $4.78K 57.79 USD | $30,000 362.95 USD | $30,500 369 USD | $640.48B 7.75B USD | 45.21 | $666.09 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.65 63.71 USD |
+0.12
|
$630.39B 7.63B USD | $1.27K 15.38 USD | $5,213.4 63.07 USD | $5,286.5 63.96 USD | $630.39B 7.63B USD | 29.27 | $179.87 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,264.5 63.69 USD |
-0.03
|
$629.45B 7.62B USD | $79.05K 956.36 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $629.45B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,350 40.53 USD |
+7.41
|
$567.51B 6.87B USD | $47.57K 575.49 USD | $3,109.5 37.62 USD | $3,396 41.09 USD | $567.51B 6.87B USD | 61.03 | $54.89 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,348.2 40.51 USD |
+7.38
|
$567.31B 6.86B USD | $796.98K 9.64K USD | $3,105.9 37.58 USD | $3,398 41.11 USD | $567.31B 6.86B USD | 61.00 | $54.88 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $710.7 8.6 USD |
+0.82
|
$536.55B 6.49B USD | $30.21K 365.48 USD | $703.55 8.51 USD | $721.5 8.73 USD | $536.55B 6.49B USD | 69.06 | $10.29 0.12 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $334.2 4.04 USD |
-0.36
|
$400.39B 4.84B USD | $69.7K 843.22 USD | $333.3 4.03 USD | $338.4 4.09 USD | $400.39B 4.84B USD | 39.55 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,379.4 16.69 USD |
-0.34
|
$389.27B 4.71B USD | $10.88K 131.67 USD | $1,377 16.66 USD | $1,409.35 17.05 USD | $389.27B 4.71B USD | 37.19 | $37.09 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,494.8 18.08 USD |
+2.41
|
$380.12B 4.6B USD | $230.21K 2.79K USD | $1,445.6 17.49 USD | $1,510 18.27 USD | $380.12B 4.6B USD | 51.99 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,495.7 18.1 USD |
+2.24
|
$379.47B 4.59B USD | $10.46K 126.5 USD | $1,446.25 17.5 USD | $1,508 18.24 USD | $379.47B 4.59B USD | 52.16 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,722.85 20.84 USD |
-1.11
|
$349.99B 4.23B USD | $9.87K 119.43 USD | $1,710.1 20.69 USD | $1,743.15 21.09 USD | $349.99B 4.23B USD | 44.34 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $610.7 7.39 USD |
+1.49
|
$329.32B 3.98B USD | $47.84K 578.83 USD | $604.05 7.31 USD | $618.6 7.48 USD | $329.32B 3.98B USD | 92.25 | $6.62 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,589.4 31.33 USD |
-0.05
|
$323.45B 3.91B USD | $48.06K 581.4 USD | $2,580 31.21 USD | $2,611.1 31.59 USD | $323.45B 3.91B USD | 35.19 | $73.58 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.05 31.3 USD |
+0.08
|
$323.15B 3.91B USD | $596 7.21 USD | $2,581.55 31.23 USD | $2,610.25 31.58 USD | $323.15B 3.91B USD | 35.23 | $73.42 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $542.45 6.56 USD |
-1.18
|
$280.35B 3.39B USD | $30.12K 364.41 USD | $539.75 6.53 USD | $555.8 6.72 USD | $280.35B 3.39B USD | 88.20 | $6.15 0.07 USD | |
| Syngene International Limited SYNGENE.BO | $650.65 7.87 USD |
-0.51
|
$261.41B 3.16B USD | $18.83K 227.76 USD | $647.8 7.84 USD | $656.65 7.94 USD | $261.41B 3.16B USD | 52.64 | $12.36 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $651.05 7.88 USD |
-0.59
|
$260.51B 3.15B USD | $20.09K 243.1 USD | $643.85 7.79 USD | $665 8.05 USD | $260.51B 3.15B USD | 67.60 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-1.24
|
$260.03B 3.15B USD | $71.66K 867 USD | $1,663.4 20.12 USD | $1,693.9 20.49 USD | $260.03B 3.15B USD | 40.14 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,665.75 20.15 USD |
-1.4
|
$259.63B 3.14B USD | $2.28K 27.56 USD | $1,662.2 20.11 USD | $1,696.95 20.53 USD | $259.63B 3.14B USD | 40.08 | $41.56 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,511 66.67 USD |
+1.72
|
$252.12B 3.05B USD | $87.85K 1.06K USD | $5,362.1 64.87 USD | $5,564 67.32 USD | $252.12B 3.05B USD | 32.81 | $167.95 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,504.8 66.6 USD |
+1.63
|
$251.87B 3.05B USD | $4.64K 56.18 USD | $5,366.55 64.93 USD | $5,564.3 67.32 USD | $251.87B 3.05B USD | 32.78 | $167.92 2.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.7 18.46 USD |
-0.14
|
$251.37B 3.04B USD | $43.81K 530.05 USD | $1,516.6 18.35 USD | $1,535 18.57 USD | $251.37B 3.04B USD | 35.66 | $42.78 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,524.95 18.45 USD |
-0.26
|
$251.24B 3.04B USD | $6.35K 76.84 USD | $1,515.3 18.33 USD | $1,537.15 18.6 USD | $251.24B 3.04B USD | 35.62 | $42.81 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,356.85 28.51 USD |
-0.79
|
$238.81B 2.89B USD | $3.08K 37.3 USD | $2,344 28.36 USD | $2,377.25 28.76 USD | $238.81B 2.89B USD | 68.89 | $34.21 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,355.6 28.5 USD |
-0.96
|
$238.68B 2.89B USD | $93.04K 1.13K USD | $2,344 28.36 USD | $2,387.3 28.88 USD | $238.68B 2.89B USD | 69.26 | $34.01 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,826.8 34.2 USD |
-0.77
|
$235.66B 2.85B USD | $115.06K 1.39K USD | $2,797.1 33.84 USD | $2,852.4 34.51 USD | $235.66B 2.85B USD | 48.40 | $58.4 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,826.1 34.19 USD |
-0.82
|
$235.6B 2.85B USD | $5.01K 60.6 USD | $2,796 33.83 USD | $2,850 34.48 USD | $235.6B 2.85B USD | 48.38 | $58.41 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.15 19.5 USD |
+2.67
|
$219.55B 2.66B USD | $10.59K 128.11 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.55B 2.66B USD | 62.60 | $25.75 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,610.7 19.49 USD |
+2.56
|
$219.35B 2.65B USD | $284.37K 3.44K USD | $1,574.1 19.04 USD | $1,619 19.59 USD | $219.35B 2.65B USD | 62.52 | $25.76 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.3 16.2 USD |
-1.09
|
$217.62B 2.63B USD | $46.14K 558.22 USD | $1,331.45 16.11 USD | $1,380.85 16.71 USD | $217.62B 2.63B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,887.75 95.43 USD |
-0.25
|
$197.19B 2.39B USD | $835 10.1 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.19B 2.39B USD | 203.55 | $38.75 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,884.5 95.39 USD |
-0.27
|
$197.16B 2.39B USD | $8.29K 100.33 USD | $7,820 94.61 USD | $7,967.5 96.39 USD | $197.16B 2.39B USD | 203.52 | $38.74 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.95 11.96 USD |
-0.41
|
$194.56B 2.35B USD | $48.63K 588.28 USD | $981.15 11.87 USD | $1,004.65 12.15 USD | $194.56B 2.35B USD | 33.30 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.9 11.92 USD |
-0.91
|
$193.59B 2.34B USD | $8.47K 102.42 USD | $980.75 11.87 USD | $1,019 12.33 USD | $193.59B 2.34B USD | 33.13 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132 13.7 USD |
-0.1
|
$179.31B 2.17B USD | $261.48K 3.16K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.31B 2.17B USD | 21.43 | $52.8 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.9 13.69 USD |
-0.09
|
$179.29B 2.17B USD | $5.14K 62.15 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.29B 2.17B USD | 21.39 | $52.91 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$163.12B 1.97B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $163.12B 1.97B USD | 30.59 | $70.15 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.45 10.43 USD |
-1.78
|
$154.47B 1.87B USD | $27K 326.63 USD | $860.1 10.41 USD | $889.65 10.76 USD | $154.47B 1.87B USD | 8.28 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
+0.05
|
$143.2B 1.73B USD | $3.21K 38.87 USD | $6,191 74.9 USD | $6,259.5 75.73 USD | $143.2B 1.73B USD | 39.54 | $157.02 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.45 75.11 USD |
-0.1
|
$142.98B 1.73B USD | $347 4.2 USD | $6,185.7 74.84 USD | $6,255.85 75.69 USD | $142.98B 1.73B USD | 39.64 | $156.61 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,064 133.86 USD |
-0.46
|
$142.03B 1.72B USD | $18.06K 218.5 USD | $11,011 133.21 USD | $11,214 135.67 USD | $142.03B 1.72B USD | 54.69 | $202.29 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,051.1 133.7 USD |
-0.63
|
$141.78B 1.72B USD | $1.19K 14.45 USD | $11,022.4 133.35 USD | $11,227.45 135.83 USD | $141.78B 1.72B USD | 54.60 | $202.4 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $522.05 6.32 USD |
-1.29
|
$126.62B 1.53B USD | $83.65K 1.01K USD | $518.35 6.27 USD | $532.85 6.45 USD | $126.62B 1.53B USD | 26.45 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $967 11.7 USD |
+1.76
|
$115.69B 1.4B USD | $63.76K 771.4 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.69B 1.4B USD | 87.74 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $965.75 11.68 USD |
+1.74
|
$115.66B 1.4B USD | $1.02M 12.32K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $115.66B 1.4B USD | 87.71 | $11.01 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.95 3.02 USD |
-0.79
|
$113.29B 1.37B USD | $24.28K 293.69 USD | $248.55 3.01 USD | $254 3.07 USD | $113.29B 1.37B USD | 29.79 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $705.7 8.54 USD |
+4.12
|
$111.59B 1.35B USD | $44.79K 541.88 USD | $679 8.21 USD | $725 8.77 USD | $111.59B 1.35B USD | 44.49 | $15.86 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}