Página 2 de resultados Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (321)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,288.45 76.08 USD |
+1.63
|
₹104.38B 1.26B USD | ₹423.00 5.12 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.38B 1.26B USD | 32.26 | ₹194.91 2.36 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,032.30 12.49 USD |
+4.34
|
₹95.15B 1.15B USD | ₹8.97K 108.51 USD | ₹980.95 11.87 USD | ₹1,032.30 12.49 USD | ₹95.15B 1.15B USD | 17.10 | ₹60.35 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,025.20 12.4 USD |
+3.63
|
₹94.50B 1.14B USD | ₹263.76K 3.19K USD | ₹980.60 11.86 USD | ₹1,032.60 12.49 USD | ₹94.50B 1.14B USD | 16.99 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹632.40 7.65 USD |
+0.48
|
₹94.42B 1.14B USD | ₹98.50K 1.19K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.42B 1.14B USD | 672.76 | ₹0.94 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹631.15 7.64 USD |
+0.35
|
₹94.23B 1.14B USD | ₹2.92K 35.32 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹94.23B 1.14B USD | 671.43 | ₹0.94 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹522.95 6.33 USD |
+0.59
|
₹83.23B 1.01B USD | ₹29.98K 362.72 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹83.23B 1.01B USD | 51.31 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹979.40 11.85 USD |
+4.62
|
₹78.82B 953.65M USD | ₹20.82K 251.83 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.82B 953.65M USD | 37.64 | ₹26.02 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹224.40 2.71 USD |
+10
|
₹72.82B 881.03M USD | ₹386.56K 4.68K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.82B 881.03M USD | 4.68 | ₹47.86 0.58 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,117.00 37.71 USD |
-0.91
|
₹71.79B 868.5M USD | ₹16.85K 203.82 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.79B 868.5M USD | 23.15 | ₹134.63 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,116.70 37.71 USD |
-0.92
|
₹71.78B 868.41M USD | ₹278.31K 3.37K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.78B 868.41M USD | 23.15 | ₹134.63 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,835.00 70.59 USD |
+0.7
|
₹63.85B 772.46M USD | ₹1.75K 21.15 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.85B 772.46M USD | 26.08 | ₹223.67 2.71 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,834.50 70.59 USD |
+0.64
|
₹63.84B 772.39M USD | ₹161.00 1.95 USD | ₹5,706.20 69.04 USD | ₹5,834.50 70.59 USD | ₹63.84B 772.39M USD | 26.14 | ₹223.20 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.50 4.69 USD |
+2.45
|
₹63.09B 763.27M USD | ₹13.21K 159.76 USD | ₹377.65 4.57 USD | ₹388.30 4.7 USD | ₹63.09B 763.27M USD | 22.41 | ₹17.29 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹271.65 3.29 USD |
+3.19
|
₹63.01B 762.31M USD | ₹42.75K 517.18 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹63.01B 762.31M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹386.60 4.68 USD |
+2.03
|
₹62.94B 761.5M USD | ₹230.19K 2.78K USD | ₹377.35 4.57 USD | ₹388.95 4.71 USD | ₹62.94B 761.5M USD | 22.37 | ₹17.28 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹922.30 11.16 USD |
+9.01
|
₹46.78B 565.94M USD | ₹403.23K 4.88K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.78B 565.94M USD | 226.05 | ₹4.08 0.05 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹441.35 5.34 USD |
+1.22
|
₹46.69B 564.87M USD | ₹24.08K 291.29 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.69B 564.87M USD | 36.80 | ₹11.99 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹386.45 4.68 USD |
+1.16
|
₹42.11B 509.46M USD | ₹4.08K 49.4 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹42.11B 509.46M USD | 90.29 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.70 1.61 USD |
+3.79
|
₹38.95B 471.24M USD | ₹43.33K 524.18 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹38.95B 471.24M USD | 28.29 | ₹4.69 0.06 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹372.40 4.51 USD |
+5.44
|
₹37.35B 451.81M USD | ₹106.51K 1.29K USD | ₹352.60 4.27 USD | ₹372.50 4.51 USD | ₹37.35B 451.81M USD | 58.27 | ₹6.39 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹372.00 4.5 USD |
+5.08
|
₹37.31B 451.33M USD | ₹6.24K 75.52 USD | ₹352.70 4.27 USD | ₹372.00 4.5 USD | ₹37.31B 451.33M USD | 58.03 | ₹6.41 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.90 14.77 USD |
+2.03
|
₹37.03B 448.04M USD | ₹55.19K 667.71 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.03B 448.04M USD | 0 | -₹22.50 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,227.00 26.94 USD |
+1.22
|
₹36.83B 445.61M USD | ₹357.00 4.32 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.83B 445.61M USD | 31.92 | ₹69.75 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,213.30 26.78 USD |
+0.62
|
₹36.61B 442.87M USD | ₹17.35K 209.93 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.61B 442.87M USD | 31.74 | ₹69.73 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.50 4.64 USD |
+1.13
|
₹35.92B 434.52M USD | ₹99.43K 1.2K USD | ₹376.55 4.56 USD | ₹389.70 4.71 USD | ₹35.92B 434.52M USD | 34.39 | ₹11.15 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.30 4.63 USD |
+0.64
|
₹35.80B 433.16M USD | ₹8.65K 104.59 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹35.80B 433.16M USD | 34.22 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹382.90 4.63 USD |
+1.79
|
₹35.10B 424.67M USD | ₹6.48K 78.41 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.10B 424.67M USD | 19.09 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹382.60 4.63 USD |
+1.54
|
₹35.07B 424.34M USD | ₹110.43K 1.34K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.07B 424.34M USD | 19.08 | ₹20.05 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹371.25 4.49 USD |
+0.88
|
₹33.88B 409.94M USD | ₹3.27K 39.56 USD | ₹368.00 4.45 USD | ₹373.00 4.51 USD | ₹33.88B 409.94M USD | 17.39 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.10 4.49 USD |
+0.91
|
₹33.87B 409.77M USD | ₹87.45K 1.06K USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹33.87B 409.77M USD | 17.36 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,329.00 16.08 USD |
-0.05
|
₹32.81B 397M USD | ₹9.14K 110.53 USD | ₹1,311.40 15.87 USD | ₹1,346.00 16.28 USD | ₹32.81B 397M USD | 35.19 | ₹37.76 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,321.55 15.99 USD |
-0.58
|
₹32.63B 394.77M USD | ₹607.00 7.34 USD | ₹1,318.00 15.95 USD | ₹1,349.95 16.33 USD | ₹32.63B 394.77M USD | 35.00 | ₹37.75 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹531.25 6.43 USD |
+1.07
|
₹32.54B 393.67M USD | ₹36.81K 445.38 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.54B 393.67M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹449.70 5.44 USD |
-2.6
|
₹31.66B 383.05M USD | ₹151.21K 1.83K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.66B 383.05M USD | 12.55 | ₹35.83 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹610.00 7.38 USD |
+4.94
|
₹29.39B 355.52M USD | ₹21.08K 255.06 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.39B 355.52M USD | 0 | -₹1.69 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹606.60 7.34 USD |
+4.46
|
₹29.22B 353.54M USD | ₹558.18K 6.75K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.22B 353.54M USD | 0 | -₹1.68 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹183.50 2.22 USD |
+3.76
|
₹28.77B 348.07M USD | ₹12.27K 148.39 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.77B 348.07M USD | 29.45 | ₹6.23 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.66 0.61 USD |
+7.17
|
₹27.76B 335.84M USD | ₹688.15K 8.33K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.76B 335.84M USD | 28.30 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,483.00 30.04 USD |
+4.65
|
₹25.76B 311.7M USD | ₹5.50K 66.54 USD | ₹2,372.80 28.71 USD | ₹2,508.05 30.34 USD | ₹25.76B 311.7M USD | 38.19 | ₹65.01 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹556.55 6.73 USD |
+6.77
|
₹24.92B 301.54M USD | ₹686.83K 8.31K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.92B 301.54M USD | 31.96 | ₹17.41 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹555.00 6.71 USD |
+6.52
|
₹24.79B 299.94M USD | ₹21.69K 262.46 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.79B 299.94M USD | 31.89 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,799.65 21.77 USD |
+4.85
|
₹24.06B 291.04M USD | ₹17.23K 208.45 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.06B 291.04M USD | 23.40 | ₹76.90 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,958.55 59.99 USD |
+0.94
|
₹23.96B 289.92M USD | ₹94.00 1.14 USD | ₹4,925.00 59.58 USD | ₹5,100.00 61.7 USD | ₹23.96B 289.92M USD | 33.75 | ₹146.89 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,787.50 21.63 USD |
+4.23
|
₹23.92B 289.41M USD | ₹219.60K 2.66K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹23.92B 289.41M USD | 23.26 | ₹76.84 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹251.16 3.04 USD |
+3.36
|
₹23.15B 280.08M USD | ₹3.63M 43.88K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹23.15B 280.08M USD | 0 | -₹10.69 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹250.50 3.03 USD |
+2.64
|
₹23.09B 279.31M USD | ₹255.85K 3.1K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹23.09B 279.31M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹182.50 2.21 USD |
+3.6
|
₹22.50B 272.24M USD | ₹97.14K 1.18K USD | ₹178.55 2.16 USD | ₹182.50 2.21 USD | ₹22.50B 272.24M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹182.00 2.2 USD |
+4.03
|
₹22.44B 271.5M USD | ₹5.56K 67.3 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹22.44B 271.5M USD | 227.50 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.70 1.46 USD |
+0.62
|
₹19.68B 238.15M USD | ₹187.75K 2.27K USD | ₹118.80 1.44 USD | ₹122.90 1.49 USD | ₹19.68B 238.15M USD | 42.05 | ₹2.87 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹452.75 5.48 USD |
+2.34
|
₹18.71B 226.32M USD | ₹38.94K 471.15 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.71B 226.32M USD | 62.79 | ₹7.21 0.09 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,987.75 36.15 USD |
+10.05
|
₹18.46B 223.32M USD | ₹1.99K 24.03 USD | ₹2,769.15 33.5 USD | ₹3,043.75 36.82 USD | ₹18.46B 223.32M USD | 38.34 | ₹77.92 0.94 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.19 2.06 USD |
+3.45
|
₹18.26B 220.93M USD | ₹45.86K 554.84 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.26B 220.93M USD | 52.85 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.00 2.06 USD |
+3.22
|
₹18.24B 220.68M USD | ₹1.36K 16.39 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.24B 220.68M USD | 52.63 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹830.00 10.04 USD |
+3.36
|
₹18.22B 220.41M USD | ₹80.20K 970.23 USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.22B 220.41M USD | 60.45 | ₹13.73 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.40 6.49 USD |
+0.85
|
₹17.40B 210.51M USD | ₹2.37K 28.72 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.40B 210.51M USD | 17.35 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.60 6.46 USD |
+0.09
|
₹17.31B 209.41M USD | ₹61.08K 739 USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.31B 209.41M USD | 17.28 | ₹30.87 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.70 9.92 USD |
+1.04
|
₹16.92B 204.65M USD | ₹58.48K 707.47 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹16.92B 204.65M USD | 26.31 | ₹31.15 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹812.10 9.83 USD |
+0.07
|
₹16.76B 202.75M USD | ₹3.33K 40.28 USD | ₹808.00 9.78 USD | ₹827.85 10.02 USD | ₹16.76B 202.75M USD | 26.04 | ₹31.18 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,963.60 23.76 USD |
+0.59
|
₹16.70B 202.09M USD | ₹195.00 2.36 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.70B 202.09M USD | 29.07 | ₹67.54 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,953.50 23.63 USD |
-0.33
|
₹16.62B 201.05M USD | ₹2.12K 25.59 USD | ₹1,932.10 23.38 USD | ₹1,990.00 24.08 USD | ₹16.62B 201.05M USD | 28.88 | ₹67.62 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.10 6.75 USD |
-0.75
|
₹16.13B 195.14M USD | ₹18.04K 218.21 USD | ₹554.05 6.7 USD | ₹568.00 6.87 USD | ₹16.13B 195.14M USD | 27.87 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹557.80 6.75 USD |
-0.86
|
₹16.12B 195.03M USD | ₹1.03K 12.45 USD | ₹557.65 6.75 USD | ₹572.00 6.92 USD | ₹16.12B 195.03M USD | 27.84 | ₹20.03 0.24 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.95 1.97 USD |
+2.9
|
₹14.15B 171.19M USD | ₹21.73K 262.95 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.15B 171.19M USD | 33.59 | ₹4.85 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.50 2.57 USD |
+1.43
|
₹13.99B 169.26M USD | ₹6.33K 76.55 USD | ₹210.75 2.55 USD | ₹219.30 2.65 USD | ₹13.99B 169.26M USD | 33.67 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.37 2.56 USD |
+0.83
|
₹13.92B 168.36M USD | ₹147.50K 1.78K USD | ₹210.80 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.36M USD | 33.49 | ₹6.31 0.08 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.30 0.17 USD |
+3.03
|
₹13.44B 162.63M USD | ₹108.00K 1.31K USD | ₹13.97 0.17 USD | ₹14.31 0.17 USD | ₹13.44B 162.63M USD | 17.65 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.16 0.36 USD |
+3.43
|
₹13.21B 159.78M USD | ₹92.45K 1.12K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.21B 159.78M USD | 60.32 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹640.00 7.74 USD |
+1.64
|
₹12.82B 155.09M USD | ₹35.57K 430.36 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.82B 155.09M USD | 14.58 | ₹43.89 0.53 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,310.10 27.95 USD |
+2.69
|
₹12.64B 152.95M USD | ₹7.06K 85.41 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.64B 152.95M USD | 37.75 | ₹61.19 0.74 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.85 10.79 USD |
+0.22
|
₹12.60B 152.46M USD | ₹571.00 6.91 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.60B 152.46M USD | 19.20 | ₹46.45 0.56 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹610.20 7.38 USD |
+1.01
|
₹11.93B 144.27M USD | ₹13.36K 161.61 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.93B 144.27M USD | 17.15 | ₹35.58 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.25 2.48 USD |
+1.63
|
₹10.92B 132.12M USD | ₹1.04K 12.58 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.12M USD | 76.30 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹204.00 2.47 USD |
+1.49
|
₹10.85B 131.32M USD | ₹47.70K 577.07 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.85B 131.32M USD | 75.83 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹301.50 3.65 USD |
+6.68
|
₹10.15B 122.79M USD | ₹237.96K 2.88K USD | ₹285.10 3.45 USD | ₹303.65 3.67 USD | ₹10.15B 122.79M USD | 44.79 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹293.85 3.56 USD |
+4.02
|
₹9.89B 119.67M USD | ₹3.55K 42.89 USD | ₹286.35 3.46 USD | ₹295.00 3.57 USD | ₹9.89B 119.67M USD | 43.72 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.34 1.26 USD |
+4.01
|
₹9.69B 117.25M USD | ₹27.81K 336.48 USD | ₹101.00 1.22 USD | ₹104.58 1.27 USD | ₹9.69B 117.25M USD | 869.50 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹337.65 4.09 USD |
+2.77
|
₹9.68B 117.12M USD | ₹2.08K 25.14 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.68B 117.12M USD | 13.77 | ₹24.51 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹275.45 3.33 USD |
+7.58
|
₹9.62B 116.44M USD | ₹8.15K 98.54 USD | ₹256.00 3.1 USD | ₹281.95 3.41 USD | ₹9.62B 116.44M USD | 14.19 | ₹19.41 0.23 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹275.00 3.33 USD |
+7.44
|
₹9.61B 116.24M USD | ₹134.33K 1.63K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.61B 116.24M USD | 14.15 | ₹19.43 0.24 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.00 1.26 USD |
+3.79
|
₹9.58B 115.88M USD | ₹2.33K 28.2 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.58B 115.88M USD | 866.66 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,345.25 16.28 USD |
+1.59
|
₹9.27B 112.17M USD | ₹61.00 0.74 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.27B 112.17M USD | 0 | -₹39.59 -0.4 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹180.45 2.18 USD |
+2.5
|
₹8.71B 105.41M USD | ₹6.39K 77.33 USD | ₹176.35 2.13 USD | ₹181.00 2.19 USD | ₹8.71B 105.41M USD | 33.85 | ₹5.33 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.00 1.92 USD |
+3
|
₹8.36B 101.15M USD | ₹16.13K 195.09 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.36B 101.15M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.02 0.97 USD |
+5.5
|
₹8.02B 97.03M USD | ₹49.08K 593.75 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹8.02B 97.03M USD | 19.51 | ₹4.10 0.05 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.79 0.25 USD |
+1.41
|
₹7.94B 96.11M USD | ₹18.41K 222.73 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹7.94B 96.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.00 7.4 USD |
+3.25
|
₹7.86B 95.05M USD | ₹2.37K 28.72 USD | ₹585.05 7.08 USD | ₹614.00 7.43 USD | ₹7.86B 95.05M USD | 44.31 | ₹13.81 0.17 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.66 2.29 USD |
+4.33
|
₹6.63B 80.22M USD | ₹84.85K 1.03K USD | ₹181.48 2.2 USD | ₹190.45 2.3 USD | ₹6.63B 80.22M USD | 21.28 | ₹8.91 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.95 2.29 USD |
+4.36
|
₹6.61B 79.92M USD | ₹6.63K 80.16 USD | ₹181.50 2.2 USD | ₹190.00 2.3 USD | ₹6.61B 79.92M USD | 21.20 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.00 1.37 USD |
-0.53
|
₹6.05B 73.21M USD | ₹5.76K 69.64 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.05B 73.21M USD | 94.95 | ₹1.19 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹191.70 2.32 USD |
+4.08
|
₹6.01B 72.73M USD | ₹5.56K 67.28 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.01B 72.73M USD | 15.62 | ₹12.27 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹365.00 4.42 USD |
-3.95
|
₹5.31B 64.2M USD | ₹22.80K 275.84 USD | ₹362.00 4.38 USD | ₹380.00 4.6 USD | ₹5.31B 64.2M USD | 24.44 | ₹14.93 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,179.95 14.28 USD |
+1.93
|
₹5.21B 63M USD | ₹1.33K 16.09 USD | ₹1,165.95 14.11 USD | ₹1,189.00 14.38 USD | ₹5.21B 63M USD | 14.98 | ₹78.72 0.95 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹365.60 4.42 USD |
-0.65
|
₹4.39B 53.09M USD | ₹4.60K 55.65 USD | ₹361.00 4.37 USD | ₹365.60 4.42 USD | ₹4.39B 53.09M USD | 21.40 | ₹17.08 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.90 0.36 USD |
+0.71
|
₹4.37B 52.9M USD | ₹21.64K 261.8 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}