Página 7 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaz Energy ATUUF | $2.88 — |
0
|
$80.96M — | $75 — | $2.88 — | $2.88 — | $80.96M — | 4.36 | $0.66 — | |
| Tethys Petroleum TETHF | $0.63 — |
0
|
$79.03M — | $300 — | $0.63 — | $0.63 — | $79.03M — | 0 | $0 — | |
| Stabilis SLNG | $3.98 — |
-2.45
|
$73.97M — | $708 — | $3.98 — | $3.99 — | $73.97M — | 398.00 | $0.01 — | |
| Questerre Energy QTEYF | $0.17 — |
0
|
$70.95M — | $4K — | $0.17 — | $0.17 — | $70.95M — | 0 | -$0.04 — | |
| Western Energy Services WEEEF | $2.01 — |
0
|
$69.23M — | $408 — | $2.01 — | $2.01 — | $69.23M — | 0 | -$0.15 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| ROK Resources PTRDF | $0.3099 — |
0
|
$66.34M — | $0 — | $0 — | $0 — | $66.34M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$60.05M — | $600 — | $0.19 — | $0.19 — | $60.05M — | 4.75 | $0.04 — | |
| TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.99 — |
-0.1
|
$54.07M — | $2.18K — | $2.98 — | $3 — | $54.07M — | 8.54 | $0.35 — | |
| SPT Energy SEGYY | $0.39 — |
0
|
$50.6M — | $485 — | $0.39 — | $0.39 — | $50.6M — | 19.27 | $0.02 — | |
| Buru Energy BRNGF | $0.07 — |
0
|
$50.49M — | $20K — | $0.07 — | $0.07 — | $50.49M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.14 — |
0
|
$45.76M — | $531 — | $1.14 — | $1.14 — | $45.76M — | 3.35 | $0.34 — | |
| Aminex AEXFF | $0.008999 — |
0
|
$42.23M — | $17K — | $0.008999 — | $0.008999 — | $42.23M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| NCS Multistage NCSM | $16.43 — |
-0.99
|
$40.83M — | $1.13K — | $16.43 — | $16.8 — | $40.83M — | 0 | -$1.27 — | |
| PetroNeft Resources PNFTF | $0.04 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.52 — |
0
|
$35.52M — | $8K — | $0.52 — | $0.52 — | $35.52M — | 0 | -$0.02 — | |
| Petro-Victory Energy PTVRF | $1.49 — |
0
|
$31.53M — | $30K — | $1.49 — | $1.49 — | $31.53M — | 0 | -$0.34 — | |
| The Reserve Petroleum Company RSRV | $185 — |
<0.01
|
$28.8M — | $100 — | $183.5 — | $185 — | $28.8M — | 0 | -$0.35 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$27.3M — | $552 — | $0.0077 — | $0.0077 — | $27.3M — | 0 | -$0.05 — | |
| CKX Lands CKX | $13.43 — |
-0.81
|
$27.23M — | $290 — | $13.43 — | $13.43 — | $27.23M — | 191.85 | $0.07 — | |
| Perpetual Energy PMGYF | $0.4 — |
+2.85
|
$26.73M — | $15K — | $0.4 — | $0.4 — | $26.73M — | 6.59 | $0.06 — | |
| ReGen III ISRJF | $0.22 — |
-16.5
|
$26.37M — | $2.5K — | $0.22 — | $0.22 — | $26.37M — | 0 | -$0.04 — | |
| FAR FARYF | $0.2399 — |
0
|
$25.99M — | $65.15K — | $0.2399 — | $0.2399 — | $25.99M — | 0 | -$0.05 — | |
| AMEN Properties AMEN | $450 — |
0
|
$23.92M — | $57 — | $450 — | $450 — | $23.92M — | 13.38 | $33.63 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$20.43M — | $189 — | $0.52 — | $0.52 — | $20.43M — | 17.36 | $0.03 — | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
0
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.08999 — |
-8
|
$19.89M — | $20K — | $0.08999 — | $0.08999 — | $19.89M — | 4.59 | $0.02 — | |
| Energy & Technology ENGT | $0.01 — |
0
|
$19.87M — | $10 — | $0.01 — | $0.01 — | $19.87M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $100 — | $2.9 — | $2.9 — | $19.55M — | 0 | -$0.3 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Star Energy IGESF | $0.13 — |
0
|
$17.48M — | $700 — | $0.13 — | $0.13 — | $17.48M — | 0 | -$0.31 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
0
|
$17.41M — | $3K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | -$0.01 — | |
| CW Petroleum Corp CWPE | $0.14 — |
0
|
$16.6M — | $402 — | $0.14 — | $0.14 — | $16.6M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.02 — |
0
|
$16.42M — | $100 — | $0.02 — | $0.02 — | $16.42M — | 0 | -$0.01 — | |
| Victory Oilfield Tech VYEY | $0.53 — |
0
|
$15.15M — | $1 — | $0.53 — | $0.53 — | $15.15M — | 0 | -$0.01 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Central Natural Resources CTNR | $6.5 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$13.66M — | $10K — | $0.05 — | $0.05 — | $13.66M — | 0 | -$0.01 — | |
| Sino American Oil Company OILY | $0.1 — |
0
|
$13.46M — | $1.01K — | $0.1 — | $0.1 — | $13.46M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$12.86M — | $40K — | $0.003 — | $0.003 — | $12.86M — | 0 | $0 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$12.27M — | $10.06K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $4.3 — |
0
|
$10.77M — | $1K — | $4.3 — | $4.3 — | $10.77M — | 0 | -$0.76 — | |
| Bengal Energy BNGLF | $0.02 — |
0
|
$10.59M — | $1K — | $0.02 — | $0.02 — | $10.59M — | 0 | $0 — | |
| Trek Resources TRKX | $475 — |
0
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.28 — |
0
|
$7.4M — | $9K — | $0.28 — | $0.28 — | $7.4M — | 14.00 | $0.02 — | |
| Ecoark ZEST | $0.17 — |
0
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0 | $0 — | |
| Koil Energy DPDW | $0.5899 — |
0
|
$7.01M — | $0 — | $0 — | $0 — | $7.01M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.0035 — |
0
|
$6.97M — | $10K — | $0.0035 — | $0.0035 — | $6.97M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.6099 — |
0
|
$6.69M — | $15 — | $0.6099 — | $0.6099 — | $6.69M — | 4.06 | $0.15 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Buffalo Coal FBMCF | $0.004199 — |
0
|
$5.46M — | $0 — | $0 — | $0 — | $5.46M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.05 — |
-10.55
|
$5.41M — | $350 — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.09 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$5.26M — | $1 — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.01 — | |
| Champion Technology CPIHF | $0.004 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.04 — |
0
|
$4.65M — | $1K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
| Trench Metals NVTQF | $0.05999 — |
0
|
$4.58M — | $5 — | $0.05999 — | $0.05999 — | $4.58M — | 0 | -$0.02 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$4.22M — | $1K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.1 — | |
| Crown Point Energy CWVLF | $0.05999 — |
0
|
$4.05M — | $20 — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
| Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
| Metalore Resources MTLRF | $2.05 — |
0
|
$3.67M — | $1.25K — | $2.05 — | $2.05 — | $3.67M — | 0 | -$0.85 — | |
| Harris Exploration HXPN | $0.008699 — |
0
|
$3.56M — | $100 — | $0.008699 — | $0.008699 — | $3.56M — | 0 | $0 — | |
| Phoenix Canada Oil Company PHXCF | $0.2 — |
0
|
$3.3M — | $0 — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.04 — |
0
|
$3.13M — | $300 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Serinus Energy SNUYF | $0.003599 — |
0
|
$3.1M — | $30 — | $0.003599 — | $0.003599 — | $3.1M — | 0 | -$0.11 — | |
| Westmount Energy WMELF | $0.02 — |
0
|
$2.88M — | $42.5K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.03 — | |
| West Texas Resources WTXR | $0.11 — |
+0.09
|
$2.69M — | $750 — | $0.11 — | $0.11 — | $2.69M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.23 — |
0
|
$2.64M — | $1K — | $0.23 — | $0.23 — | $2.64M — | 0 | $0 — | |
| Harvest Oil & Gas Corp. HRST | $2.55 — |
0
|
$2.62M — | $2 — | $2.55 — | $2.55 — | $2.62M — | 0 | -$13.15 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.46M — | $5K — | $0.04 — | $0.04 — | $2.46M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.45M — | $4.76K — | $0.08999 — | $0.08999 — | $2.45M — | 0.38 | $0.23 — | |
| Permex Petroleum OILCF | $3.91 — |
+0.99
|
$2.26M — | $260 — | $3.91 — | $3.91 — | $2.26M — | 0 | -$9.93 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Southern Realty SRLY | $18.51 — |
0
|
$2.13M — | $1 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.02 — |
0
|
$2.07M — | $8.66K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| Key Petroleum KPHWF | $0.0005999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.02M — | $2 — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.09 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $30K — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.65 — |
+35.38
|
$1.87M — | $922 — | $1.55 — | $1.65 — | $1.87M — | 2.79 | $0.59 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $100 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $40 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.16 — |
0
|
$1.26M — | $1.5K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
| Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.19M — | $1K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||