Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (129)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥53.09M 7.83M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.24 0.63 USD |
-0.7
|
CN¥214.11B 31.59B USD | CN¥56.44M 8.33M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.05 1.34 USD |
+0.78
|
CN¥186.14B 27.46B USD | CN¥70.75M 10.44M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.14B 27.46B USD | 22.62 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.65 1.42 USD |
-0.21
|
CN¥179.79B 26.53B USD | CN¥13.18M 1.95M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥179.79B 26.53B USD | 21.44 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.55 1.11 USD |
+3.85
|
CN¥139.73B 20.62B USD | CN¥544.42M 80.33M USD | CN¥6.91 1.02 USD | CN¥7.60 1.12 USD | CN¥139.73B 20.62B USD | 20.97 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.40 1.24 USD |
-0.12
|
CN¥131.86B 19.46B USD | CN¥128.95M 19.03M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥131.86B 19.46B USD | 11.66 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥80.63M 11.9M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.60 2.01 USD |
+0.52
|
CN¥108.86B 16.06B USD | CN¥15.85M 2.34M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥108.86B 16.06B USD | 14.94 | CN¥0.91 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.73 0.85 USD |
-1.38
|
CN¥99.55B 14.69B USD | CN¥40.54M 5.98M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.55B 14.69B USD | 24.91 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.98 0.73 USD |
-0.4
|
CN¥88.82B 13.11B USD | CN¥119.36M 17.61M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥88.82B 13.11B USD | 13.10 | CN¥0.38 0.06 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.46 1.54 USD |
-1.13
|
CN¥82.45B 12.17B USD | CN¥9.88M 1.46M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥82.45B 12.17B USD | 23.24 | CN¥0.45 0.07 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.93 0.87 USD |
-0.34
|
CN¥79.51B 11.73B USD | CN¥30.29M 4.47M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥79.51B 11.73B USD | 10.78 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.18 2.24 USD |
+1.4
|
CN¥74.00B 10.92B USD | CN¥18.62M 2.75M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥74.00B 10.92B USD | 15.64 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.95 1.32 USD |
+1.7
|
CN¥70.77B 10.44B USD | CN¥254.34M 37.53M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥70.77B 10.44B USD | 179.00 | CN¥0.05 0.007 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.08 1.34 USD |
+2.95
|
CN¥60.79B 8.97B USD | CN¥239.01M 35.26M USD | CN¥8.15 1.2 USD | CN¥9.13 1.35 USD | CN¥60.79B 8.97B USD | 17.80 | CN¥0.51 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.15 0.76 USD |
+0.19
|
CN¥59.80B 8.82B USD | CN¥95.14M 14.04M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥59.80B 8.82B USD | 11.19 | CN¥0.46 0.07 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.51 2.73 USD |
-2.32
|
CN¥57.30B 8.45B USD | CN¥3.91M 577.25K USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥57.30B 8.45B USD | 13.12 | CN¥1.41 0.21 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.06 1.93 USD |
-0.61
|
CN¥57.21B 8.44B USD | CN¥5.91M 872.18K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.21B 8.44B USD | 72.55 | CN¥0.18 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.04 2.66 USD |
+1.86
|
CN¥50.90B 7.51B USD | CN¥53.03M 7.82M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥50.90B 7.51B USD | 23.42 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.10 0.9 USD |
+0.66
|
CN¥47.79B 7.05B USD | CN¥242.24M 35.74M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.79B 7.05B USD | 19.67 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥12.94M 1.91M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.66 2.02 USD |
-1.87
|
CN¥43.66B 6.44B USD | CN¥20.84M 3.08M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥43.66B 6.44B USD | 24.83 | CN¥0.55 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.00 1.18 USD |
+2.83
|
CN¥42.00B 6.2B USD | CN¥162.55M 23.98M USD | CN¥7.30 1.08 USD | CN¥8.05 1.19 USD | CN¥42.00B 6.2B USD | 53.33 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.34 1.23 USD |
-0.71
|
CN¥37.64B 5.55B USD | CN¥13.37M 1.97M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.64B 5.55B USD | 19.39 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.41 1.39 USD |
-1.57
|
CN¥35.55B 5.25B USD | CN¥72.74M 10.73M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.55B 5.25B USD | 10.57 | CN¥0.89 0.13 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.89 0.72 USD |
+0.62
|
CN¥34.62B 5.11B USD | CN¥35.76M 5.28M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥34.62B 5.11B USD | 16.30 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 1.04 USD |
0
|
CN¥33.68B 4.97B USD | CN¥30.16M 4.45M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥33.68B 4.97B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.68 1.72 USD |
-1.1
|
CN¥32.47B 4.79B USD | CN¥26.22M 3.87M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥32.47B 4.79B USD | 11.79 | CN¥0.99 0.15 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.82 3.07 USD |
+7.88
|
CN¥30.66B 4.52B USD | CN¥223.47M 32.97M USD | CN¥18.60 2.74 USD | CN¥21.12 3.12 USD | CN¥30.66B 4.52B USD | 694.00 | CN¥0.03 0.004 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.00 2.8 USD |
-3.06
|
CN¥28.99B 4.28B USD | CN¥164.43M 24.26M USD | CN¥18.23 2.69 USD | CN¥19.89 2.93 USD | CN¥28.99B 4.28B USD | 76.00 | CN¥0.25 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.67 1.28 USD |
-0.46
|
CN¥28.12B 4.15B USD | CN¥32.62M 4.81M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥28.12B 4.15B USD | 13.76 | CN¥0.63 0.09 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.19 0.62 USD |
-0.71
|
CN¥27.42B 4.05B USD | CN¥154.23M 22.76M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.42B 4.05B USD | 52.37 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.85 4.4 USD |
-0.93
|
CN¥24.34B 3.59B USD | CN¥2.23M 329.04K USD | CN¥29.68 4.38 USD | CN¥30.13 4.45 USD | CN¥24.34B 3.59B USD | 11.43 | CN¥2.61 0.39 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.32 0.93 USD |
-1.1
|
CN¥23.94B 3.53B USD | CN¥18.56M 2.74M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥23.94B 3.53B USD | 70.22 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥22.96B 3.39B USD | CN¥28.56M 4.21M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥22.96B 3.39B USD | 126.59 | CN¥0.05 0.007 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.48 1.4 USD |
0
|
CN¥22.80B 3.36B USD | CN¥28.74M 4.24M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.80B 3.36B USD | 49.89 | CN¥0.19 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.20 0.77 USD |
+2.77
|
CN¥20.31B 3B USD | CN¥61.70M 9.1M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥20.31B 3B USD | 30.58 | CN¥0.17 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.20 0.62 USD |
-0.47
|
CN¥20.16B 2.97B USD | CN¥2.79M 412.16K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.16B 2.97B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.72 0.99 USD |
-0.44
|
CN¥20.05B 2.96B USD | CN¥11.28M 1.66M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥20.05B 2.96B USD | 9.88 | CN¥0.68 0.1 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥28.16M 4.15M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.51 1.55 USD |
-2.23
|
CN¥18.95B 2.8B USD | CN¥35.47M 5.23M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥18.95B 2.8B USD | 9.38 | CN¥1.12 0.17 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.02 0.74 USD |
-0.2
|
CN¥18.76B 2.77B USD | CN¥86.68M 12.79M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥18.76B 2.77B USD | 83.66 | CN¥0.06 0.008 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.10 1.34 USD |
-2.26
|
CN¥18.71B 2.76B USD | CN¥24.40M 3.6M USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥18.71B 2.76B USD | 29.35 | CN¥0.31 0.05 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.31 2.26 USD |
-0.58
|
CN¥18.35B 2.71B USD | CN¥4.69M 692.08K USD | CN¥15.23 2.25 USD | CN¥15.61 2.3 USD | CN¥18.35B 2.71B USD | 27.83 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.18 0.91 USD |
-1.44
|
CN¥17.78B 2.62B USD | CN¥12.45M 1.84M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.78B 2.62B USD | 14.04 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.04 0.74 USD |
-7.86
|
CN¥17.54B 2.59B USD | CN¥176.45M 26.03M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.54B 2.59B USD | 168.00 | CN¥0.03 0.004 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.83 1.6 USD |
-0.91
|
CN¥16.64B 2.46B USD | CN¥24.60M 3.63M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥16.64B 2.46B USD | 38.67 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.73 1.14 USD |
+0.78
|
CN¥15.70B 2.32B USD | CN¥73.29M 10.81M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.70B 2.32B USD | 128.83 | CN¥0.06 0.008 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.73 USD |
0
|
CN¥15.17B 2.24B USD | CN¥202.58M 29.89M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.17B 2.24B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.27 1.52 USD |
-0.87
|
CN¥15.07B 2.22B USD | CN¥8.65M 1.28M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.07B 2.22B USD | 6.98 | CN¥1.47 0.22 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.93 0.73 USD |
-1.99
|
CN¥14.56B 2.15B USD | CN¥22.15M 3.27M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.56B 2.15B USD | 54.77 | CN¥0.09 0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.07 1.04 USD |
-3.55
|
CN¥13.91B 2.05B USD | CN¥80.71M 11.91M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.77 0.7 USD |
-0.42
|
CN¥13.89B 2.05B USD | CN¥22.13M 3.27M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥13.89B 2.05B USD | 22.71 | CN¥0.21 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.62 1.57 USD |
-1.48
|
CN¥13.79B 2.03B USD | CN¥2.66M 392.43K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥13.79B 2.03B USD | 14.95 | CN¥0.71 0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥9.59M 1.41M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.06
|
$1.96B — | $3.16M — | $0.24 — | $0.25 — | $1.96B — | 24.80 | $0.01 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.47 2.14 USD |
-0.07
|
CN¥12.90B 1.9B USD | CN¥8.84M 1.3M USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥12.90B 1.9B USD | 28.37 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.48 0.96 USD |
-0.61
|
CN¥12.39B 1.83B USD | CN¥24.24M 3.58M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.39B 1.83B USD | 25.92 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.45 1.39 USD |
-0.32
|
CN¥12.14B 1.79B USD | CN¥5.22M 770.33K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥12.14B 1.79B USD | 11.66 | CN¥0.81 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.20 1.21 USD |
+0.49
|
CN¥11.27B 1.66B USD | CN¥28.30M 4.17M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥11.27B 1.66B USD | 51.25 | CN¥0.16 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.92 0.87 USD |
-1.5
|
CN¥11.27B 1.66B USD | CN¥30.98M 4.57M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.27B 1.66B USD | 24.66 | CN¥0.24 0.04 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.16 0.76 USD |
-0.58
|
CN¥11.23B 1.66B USD | CN¥66.67M 9.84M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.23B 1.66B USD | 10.97 | CN¥0.47 0.07 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.12 0.76 USD |
-0.58
|
CN¥10.65B 1.57B USD | CN¥9.69M 1.43M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.65B 1.57B USD | 34.13 | CN¥0.15 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.04 3.69 USD |
-4.79
|
CN¥10.61B 1.57B USD | CN¥6.46M 952.89K USD | CN¥24.97 3.68 USD | CN¥26.23 3.87 USD | CN¥10.61B 1.57B USD | 18.54 | CN¥1.35 0.2 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.19 0.28 USD |
+1.86
|
HK$11.50B 1.47B USD | HK$1.05M 134.31K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.40 1.24 USD |
+1.08
|
CN¥9.78B 1.44B USD | CN¥16.17M 2.39M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥9.78B 1.44B USD | 119.99 | CN¥0.07 0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.50 3.02 USD |
-1.58
|
CN¥8.76B 1.29B USD | CN¥7.65M 1.13M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.76B 1.29B USD | 13.75 | CN¥1.49 0.22 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.12 USD |
0
|
CN¥8.05B 1.19B USD | CN¥64.94M 9.58M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.05B 1.19B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.04 1.33 USD |
-0.77
|
CN¥8.04B 1.19B USD | CN¥1.12M 165.55K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.04B 1.19B USD | 17.05 | CN¥0.53 0.08 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.93 0.58 USD |
+1.03
|
CN¥8.02B 1.18B USD | CN¥32.82M 4.84M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥8.02B 1.18B USD | 131.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.48 2.87 USD |
-1.62
|
CN¥7.79B 1.15B USD | CN¥3.90M 575.77K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.79B 1.15B USD | 40.58 | CN¥0.48 0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥4.99 0.74 USD |
-1.19
|
CN¥7.79B 1.15B USD | CN¥2.54M 375.46K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.79B 1.15B USD | 35.64 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.73 0.99 USD |
+0.6
|
CN¥7.72B 1.14B USD | CN¥13.98M 2.06M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥7.72B 1.14B USD | 11.80 | CN¥0.57 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.09 0.75 USD |
-2.12
|
CN¥7.46B 1.1B USD | CN¥77.64M 11.46M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.80 3.07 USD |
+4.05
|
CN¥7.46B 1.1B USD | CN¥11.71M 1.73M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥7.46B 1.1B USD | 231.11 | CN¥0.09 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥11.98 1.77 USD |
-1.07
|
CN¥7.40B 1.09B USD | CN¥1.64M 241.32K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.40B 1.09B USD | 23.49 | CN¥0.51 0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.90 3.82 USD |
-1.56
|
CN¥7.25B 1.07B USD | CN¥9.62M 1.42M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.25B 1.07B USD | 44.65 | CN¥0.58 0.09 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.91 1.02 USD |
+1.92
|
CN¥7.20B 1.06B USD | CN¥14.77M 2.18M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.20B 1.06B USD | 17.71 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥36.98M 5.46M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.37 USD |
0
|
CN¥6.73B 993.42M USD | CN¥41.51M 6.13M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥6.73B 993.42M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.85 0.86 USD |
-2.66
|
CN¥6.54B 964.68M USD | CN¥40.94M 6.04M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.54B 964.68M USD | 18.28 | CN¥0.32 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.67 1.13 USD |
-0.9
|
CN¥6.42B 946.94M USD | CN¥14.44M 2.13M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.42B 946.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.90 1.61 USD |
-1.62
|
CN¥6.30B 930.09M USD | CN¥10.72M 1.58M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.30B 930.09M USD | 272.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.83 0.71 USD |
-0.21
|
CN¥6.09B 899.12M USD | CN¥37.06M 5.47M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.09B 899.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.21 0.47 USD |
-2.73
|
CN¥6.09B 899.01M USD | CN¥93.69M 13.82M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.09B 899.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.43 0.65 USD |
-3.06
|
CN¥5.86B 864.11M USD | CN¥70.70M 10.43M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.15 2.53 USD |
-0.35
|
CN¥5.69B 840.13M USD | CN¥2.81M 413.91K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.69B 840.13M USD | 14.17 | CN¥1.21 0.18 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.37 1.83 USD |
+0.49
|
CN¥5.66B 835.83M USD | CN¥12.61M 1.86M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥5.66B 835.83M USD | 247.40 | CN¥0.05 0.007 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.33 2.11 USD |
-3.95
|
CN¥5.22B 770.82M USD | CN¥42.68M 6.3M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.22B 770.82M USD | 358.25 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.52 1.4 USD |
-2.16
|
CN¥5.22B 769.55M USD | CN¥20.87M 3.08M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.22B 769.55M USD | 28.00 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.51 0.81 USD |
-1.96
|
CN¥5.15B 760.31M USD | CN¥7.76M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.15B 760.31M USD | 14.12 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.53 1.85 USD |
+3.81
|
CN¥5.12B 755.71M USD | CN¥8.53M 1.26M USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥5.12B 755.71M USD | 125.29 | CN¥0.10 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.94 1.02 USD |
-0.14
|
CN¥4.96B 731.77M USD | CN¥1.53M 225.74K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.96B 731.77M USD | 21.68 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.56 0.53 USD |
-1.11
|
CN¥4.77B 704.31M USD | CN¥6.85M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.40 1.24 USD |
-0.24
|
CN¥4.71B 695.08M USD | CN¥1.42M 209.29K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.71B 695.08M USD | 20.99 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.40 1.53 USD |
-6.05
|
CN¥4.61B 679.54M USD | CN¥25.55M 3.77M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.61B 679.54M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.43 1.1 USD |
-0.27
|
CN¥4.54B 669.28M USD | CN¥4.55M 671.6K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.54B 669.28M USD | 148.59 | CN¥0.05 0.007 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.96 2.95 USD |
-0.2
|
CN¥4.45B 656.98M USD | CN¥3.96M 584.87K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.45B 656.98M USD | 95.04 | CN¥0.21 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.19 3.86 USD |
+3.03
|
CN¥4.42B 652.74M USD | CN¥3.47M 512.09K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.42B 652.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.42 0.65 USD |
-0.45
|
CN¥4.39B 647.85M USD | CN¥2.23M 329.52K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.39B 647.85M USD | 55.25 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}