Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.33 3.94 USD |
-0.25
|
$693.18B 96.38B USD | $325.87M 45.31M USD | $27.77 3.86 USD | $28.86 4.01 USD | $693.18B 96.38B USD | 20.52 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.99 1.25 USD |
-4.16
|
$184.91B 25.71B USD | $226.7M 31.52M USD | $8.66 1.2 USD | $9.29 1.29 USD | $184.91B 25.71B USD | 16.64 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.07 1.26 USD |
-3.1
|
$163.26B 22.7B USD | $90.73M 12.61M USD | $8.82 1.23 USD | $9.41 1.31 USD | $163.26B 22.7B USD | 21.09 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.41 0.47 USD |
-7.59
|
$158.86B 22.09B USD | $331.23M 46.05M USD | $3.33 0.46 USD | $3.63 0.5 USD | $158.86B 22.09B USD | 16.23 | $0.21 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.17 0.58 USD |
-3.7
|
$119.34B 16.59B USD | $328.81M 45.72M USD | $4.05 0.56 USD | $4.28 0.6 USD | $119.34B 16.59B USD | 17.37 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.39 2 USD |
-3.16
|
$115.18B 16.02B USD | $94.21M 13.1M USD | $13.9 1.93 USD | $14.78 2.06 USD | $115.18B 16.02B USD | 15.14 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$94.24B 13.1B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $94.24B 13.1B USD | 14.76 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.59 2.31 USD |
-0.66
|
$80.87B 11.24B USD | $76.7M 10.66M USD | $15.91 2.21 USD | $16.99 2.36 USD | $80.87B 11.24B USD | 15.95 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.35 0.6 USD |
-4.81
|
$77.58B 10.79B USD | $399.35M 55.53M USD | $4.21 0.59 USD | $4.5 0.63 USD | $77.58B 10.79B USD | 8.52 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.55 0.77 USD |
-4.15
|
$74.42B 10.35B USD | $123.54M 17.18M USD | $5.36 0.75 USD | $5.69 0.79 USD | $74.42B 10.35B USD | 10.09 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.75B 7.2B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.75B 7.2B USD | 11.50 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.1 0.85 USD |
-7.01
|
$48.08B 6.69B USD | $29.64M 4.12M USD | $5.9 0.82 USD | $6.46 0.9 USD | $48.08B 6.69B USD | 22.59 | $0.27 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.75 0.38 USD |
-7.72
|
$42.8B 5.95B USD | $195.05M 27.12M USD | $2.69 0.37 USD | $2.91 0.4 USD | $42.8B 5.95B USD | 17.18 | $0.16 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.26 1.01 USD |
-5.22
|
$39.08B 5.43B USD | $354.68M 49.32M USD | $6.93 0.96 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 30.25 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
-6.92
|
$29.71B 4.13B USD | $73.31M 10.19M USD | $4.48 0.62 USD | $4.82 0.67 USD | $29.71B 4.13B USD | 11.71 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $5.94 0.83 USD |
-7.62
|
$28.26B 3.93B USD | $38.56M 5.36M USD | $5.79 0.81 USD | $6.28 0.87 USD | $28.26B 3.93B USD | 66.00 | $0.09 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.04 0.98 USD |
-9.97
|
$26.6B 3.7B USD | $34.18M 4.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $26.6B 3.7B USD | 9.38 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.1 1.27 USD |
-4.21
|
$25.3B 3.52B USD | $39.62M 5.51M USD | $8.78 1.22 USD | $9.29 1.29 USD | $25.3B 3.52B USD | 9.00 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.87 0.54 USD |
-4.68
|
$25.26B 3.51B USD | $146.68M 20.39M USD | $3.76 0.52 USD | $3.97 0.55 USD | $25.26B 3.51B USD | 11.38 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.37 1.16 USD |
-9.51
|
$23.58B 3.28B USD | $92.04M 12.8M USD | $8.33 1.16 USD | $9 1.25 USD | $23.58B 3.28B USD | 13.50 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-7.63
|
$22.69B 3.16B USD | $56.51M 7.86M USD | $3.31 0.46 USD | $3.6 0.5 USD | $22.69B 3.16B USD | 16.94 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-5.07
|
$22.46B 3.12B USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.91 0.68 USD | $22.46B 3.12B USD | 29.25 | $0.16 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $6.8 0.95 USD |
-6.34
|
$22.22B 3.09B USD | $15.1M 2.1M USD | $6.67 0.93 USD | $7.17 1 USD | $22.22B 3.09B USD | 17.00 | $0.4 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.93 1.24 USD |
+5.06
|
$21.47B 2.99B USD | $105.58M 14.68M USD | $8.04 1.12 USD | $9.3 1.29 USD | $21.47B 2.99B USD | 30.79 | $0.29 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-5.56
|
$22.51B 2.88B USD | $2.3M 293.9K USD | $1.83 0.23 USD | $1.96 0.25 USD | $22.51B 2.88B USD | 9.84 | $0.19 0.02 USD | |
| STATE GRID 600131.SS | $17.01 2.37 USD |
-10
|
$20.43B 2.84B USD | $12.93M 1.8M USD | $17.01 2.37 USD | $18.07 2.51 USD | $20.43B 2.84B USD | 25.77 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.26 0.59 USD |
-8.97
|
$20.31B 2.82B USD | $65.84M 9.15M USD | $4.21 0.59 USD | $4.55 0.63 USD | $20.31B 2.82B USD | 23.66 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.71 0.93 USD |
-5.49
|
$20.03B 2.78B USD | $55.14M 7.67M USD | $6.57 0.91 USD | $7.02 0.98 USD | $20.03B 2.78B USD | 10.16 | $0.66 0.09 USD | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.29 0.87 USD |
-7.09
|
$18.09B 2.52B USD | $33.98M 4.72M USD | $6.15 0.86 USD | $6.63 0.92 USD | $18.09B 2.52B USD | 14.62 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.89 0.68 USD |
-9.44
|
$17.74B 2.47B USD | $89.54M 12.45M USD | $4.86 0.68 USD | $5.23 0.73 USD | $17.74B 2.47B USD | 10.86 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.71 0.38 USD |
-9.36
|
$17.54B 2.44B USD | $139.93M 19.46M USD | $2.69 0.37 USD | $2.92 0.41 USD | $17.54B 2.44B USD | 13.55 | $0.2 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.14 0.58 USD |
-8.2
|
$16.22B 2.26B USD | $77.5M 10.78M USD | $4.07 0.57 USD | $4.4 0.61 USD | $16.22B 2.26B USD | 11.49 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.25B — | $3.89M — | $0.1499 — | $0.16 — | $2.25B — | 15.50 | $0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
-8.42
|
$16.03B 2.23B USD | $70.07M 9.74M USD | $6.95 0.97 USD | $7.52 1.05 USD | $16.03B 2.23B USD | 9.42 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.02B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.02B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
-6.6
|
$15.77B 2.19B USD | $70.76M 9.84M USD | $4.41 0.61 USD | $4.84 0.67 USD | $15.77B 2.19B USD | 20.59 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $8.98 1.25 USD |
-9.2
|
$13.8B 1.92B USD | $51.41M 7.15M USD | $8.9 1.24 USD | $9.65 1.34 USD | $13.8B 1.92B USD | 28.06 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.41 1.45 USD |
-7.96
|
$13.51B 1.88B USD | $9.79M 1.36M USD | $10.18 1.42 USD | $11.03 1.53 USD | $13.51B 1.88B USD | 17.64 | $0.59 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.15 2.11 USD |
+2.02
|
$13.51B 1.88B USD | $71.53M 9.95M USD | $13.68 1.9 USD | $16.34 2.27 USD | $13.51B 1.88B USD | 26.12 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.41 0.89 USD |
-7.24
|
$12.26B 1.7B USD | $30.57M 4.25M USD | $6.26 0.87 USD | $6.8 0.95 USD | $12.26B 1.7B USD | 22.10 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-2.66
|
$12.21B 1.7B USD | $42.55M 5.92M USD | $9.3 1.29 USD | $9.8 1.36 USD | $12.21B 1.7B USD | 11.05 | $0.86 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.22 1.14 USD |
-8.46
|
$12.13B 1.69B USD | $42.97M 5.97M USD | $8.1 1.13 USD | $8.75 1.22 USD | $12.13B 1.69B USD | 10.27 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.27 0.73 USD |
-10.07
|
$11.93B 1.66B USD | $11.48M 1.6M USD | $5.27 0.73 USD | $5.77 0.8 USD | $11.93B 1.66B USD | 16.46 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.65 0.79 USD |
-10.03
|
$11.76B 1.63B USD | $48.25M 6.71M USD | $5.65 0.79 USD | $6.09 0.85 USD | $11.76B 1.63B USD | 26.90 | $0.21 0.03 USD | |
| SPICYD 600292.SS | $14.37 2 USD |
+5.74
|
$11.22B 1.56B USD | $152.55M 21.21M USD | $13 1.81 USD | $14.7 2.04 USD | $11.22B 1.56B USD | 205.28 | $0.07 0.009 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.84 0.95 USD |
-10
|
$11.1B 1.54B USD | $25.86M 3.6M USD | $6.84 0.95 USD | $7.27 1.01 USD | $11.1B 1.54B USD | 19.00 | $0.36 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.06 3.62 USD |
-9.58
|
$11.05B 1.54B USD | $10.08M 1.4M USD | $25.94 3.61 USD | $28.4 3.95 USD | $11.05B 1.54B USD | 9.30 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-10.02
|
$10.77B 1.5B USD | $53.39M 7.42M USD | $5.39 0.75 USD | $5.8 0.81 USD | $10.77B 1.5B USD | 13.14 | $0.41 0.06 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.74 0.8 USD |
-5.44
|
$10.39B 1.44B USD | $81.69M 11.36M USD | $5.46 0.76 USD | $5.98 0.83 USD | $10.39B 1.44B USD | 27.33 | $0.21 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.9 3.32 USD |
-9.98
|
$9.56B 1.33B USD | $11.22M 1.56M USD | $23.9 3.32 USD | $25.64 3.57 USD | $9.56B 1.33B USD | 43.45 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.83 0.67 USD |
-10.06
|
$9.19B 1.28B USD | $24.7M 3.43M USD | $4.83 0.67 USD | $5.19 0.72 USD | $9.19B 1.28B USD | 13.05 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
-10
|
$9.16B 1.27B USD | $51.17M 7.12M USD | $3.42 0.48 USD | $3.68 0.51 USD | $9.16B 1.27B USD | 42.75 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.74 1.22 USD |
-7.02
|
$8.53B 1.19B USD | $63.03M 8.76M USD | $8.46 1.18 USD | $9.38 1.3 USD | $8.53B 1.19B USD | 11.97 | $0.73 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $123.23M 17.13M USD | $3.37 0.47 USD | $3.79 0.53 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.29 0.74 USD |
-9.57
|
$8.31B 1.16B USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.78 0.8 USD | $8.31B 1.16B USD | 16.53 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.81 0.53 USD |
-9.5
|
$8.29B 1.15B USD | $81.85M 11.38M USD | $3.79 0.53 USD | $4.14 0.58 USD | $8.29B 1.15B USD | 10.02 | $0.38 0.05 USD | |
| TIANFU ENERGY 600509.SS | $5.92 0.82 USD |
-10.03
|
$8.14B 1.13B USD | $42.72M 5.94M USD | $5.92 0.82 USD | $6.3 0.88 USD | $8.14B 1.13B USD | 14.43 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $8.94 1.24 USD |
-7.55
|
$7.95B 1.1B USD | $7.27M 1.01M USD | $8.73 1.21 USD | $9.48 1.32 USD | $7.95B 1.1B USD | 15.68 | $0.57 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-9.93
|
$7.54B 1.05B USD | $44.46M 6.18M USD | $2.45 0.34 USD | $2.67 0.37 USD | $7.54B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.47 1.46 USD |
-5.16
|
$7.48B 1.04B USD | $11.86M 1.65M USD | $10.34 1.44 USD | $10.9 1.52 USD | $7.48B 1.04B USD | 15.39 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.55 0.77 USD |
-10.05
|
$7B 973.61M USD | $164.03M 22.81M USD | $5.55 0.77 USD | $6.1 0.85 USD | $7B 973.61M USD | 22.19 | $0.25 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $9.83M 1.37M USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| MINGXING ELECTRIC 600101.SS | $11.89 1.65 USD |
-2.94
|
$6.51B 905.74M USD | $143.95M 20.02M USD | $11.1 1.54 USD | $12.86 1.79 USD | $6.51B 905.74M USD | 31.28 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.83 2.06 USD |
-6.67
|
$6.34B 881.63M USD | $23.38M 3.25M USD | $14.52 2.02 USD | $15.56 2.16 USD | $6.34B 881.63M USD | 25.13 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.09 0.43 USD |
-9.91
|
$6.28B 872.66M USD | $77.3M 10.75M USD | $3.09 0.43 USD | $3.34 0.46 USD | $6.28B 872.66M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.29 0.32 USD |
-9.84
|
$6.09B 847.36M USD | $123.48M 17.17M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.09B 847.36M USD | 229.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.29 0.74 USD |
-9.88
|
$6.06B 843.3M USD | $19.77M 2.75M USD | $5.28 0.73 USD | $5.71 0.79 USD | $6.06B 843.3M USD | 11.50 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.77 0.8 USD |
-9.98
|
$6.01B 835.49M USD | $12.47M 1.73M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.01B 835.49M USD | 33.94 | $0.17 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.03 0.56 USD |
-9.84
|
$5.91B 821.3M USD | $72.51M 10.08M USD | $4.02 0.56 USD | $4.36 0.61 USD | $5.91B 821.3M USD | 100.75 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.36 0.75 USD |
-10.07
|
$5.79B 805.3M USD | $138.67M 19.28M USD | $5.36 0.75 USD | $5.9 0.82 USD | $5.79B 805.3M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.7 0.51 USD |
-9.98
|
$5.65B 784.95M USD | $31.94M 4.44M USD | $3.7 0.51 USD | $4 0.56 USD | $5.65B 784.95M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.79 0.39 USD |
-10
|
$5.3B 736.35M USD | $73.04M 10.16M USD | $2.79 0.39 USD | $2.97 0.41 USD | $5.3B 736.35M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.07 1.26 USD |
-10.02
|
$5.09B 707.27M USD | $15.14M 2.11M USD | $9.07 1.26 USD | $9.77 1.36 USD | $5.09B 707.27M USD | 22.12 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.88
|
$5B 695.59M USD | $39.59M 5.5M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5B 695.59M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.33 0.6 USD |
-9.98
|
$4.84B 672.88M USD | $59.68M 8.3M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.84B 672.88M USD | 13.53 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-9.94
|
$4.57B 635.87M USD | $15.42M 2.14M USD | $4.89 0.68 USD | $5.32 0.74 USD | $4.57B 635.87M USD | 13.21 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.36 0.61 USD |
-9.92
|
$4.33B 602.23M USD | $15.77M 2.19M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.33B 602.23M USD | 48.44 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.15 0.44 USD |
-7.89
|
$4.22B 587.27M USD | $26.73M 3.72M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.22B 587.27M USD | 15.75 | $0.2 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.73 1.21 USD |
-7.23
|
$4B 555.88M USD | $33.08M 4.6M USD | $8.48 1.18 USD | $9.35 1.3 USD | $4B 555.88M USD | 23.59 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12 1.67 USD |
-12.47
|
$3.98B 553.97M USD | $4.12M 573.02K USD | $11.71 1.63 USD | $13.26 1.84 USD | $3.98B 553.97M USD | 13.95 | $0.86 0.12 USD | |
| XICHANG POWER 600505.SS | $10.9 1.52 USD |
-8.94
|
$3.97B 552.53M USD | $36.09M 5.02M USD | $10.77 1.5 USD | $11.97 1.66 USD | $3.97B 552.53M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
-7.82
|
$3.96B 550.02M USD | $16.49M 2.29M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.96B 550.02M USD | 44.79 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-9.62
|
$3.7B 513.83M USD | $33.05M 4.6M USD | $6.36 0.88 USD | $6.97 0.97 USD | $3.7B 513.83M USD | 159.75 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.38 0.61 USD |
-16.41
|
$3.66B 509.59M USD | $21.17M 2.94M USD | $4.26 0.59 USD | $5.06 0.7 USD | $3.66B 509.59M USD | 0 | -$0.27 -0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.44 0.34 USD |
-9.96
|
$3.59B 499.64M USD | $32.67M 4.54M USD | $2.44 0.34 USD | $2.64 0.37 USD | $3.59B 499.64M USD | 0 | $0 0 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.11 0.57 USD |
-17.47
|
$3.56B 494.39M USD | $32.53M 4.52M USD | $4 0.56 USD | $4.79 0.67 USD | $3.56B 494.39M USD | 45.66 | $0.09 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.72 0.8 USD |
-9.92
|
$3.49B 485.55M USD | $11.33M 1.57M USD | $5.72 0.8 USD | $6.11 0.85 USD | $3.49B 485.55M USD | 572.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.01 0.56 USD |
-9.68
|
$3.42B 476.03M USD | $38.24M 5.32M USD | $3.96 0.55 USD | $4.28 0.6 USD | $3.42B 476.03M USD | 80.20 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.19 1.14 USD |
-10
|
$3.39B 471.03M USD | $7.23M 1.01M USD | $8.19 1.14 USD | $8.85 1.23 USD | $3.39B 471.03M USD | 37.22 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17 2.36 USD |
-10.01
|
$3.22B 447.65M USD | $2.11M 293.08K USD | $17 2.36 USD | $18.3 2.54 USD | $3.22B 447.65M USD | 15.17 | $1.12 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}