Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (128)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (49)
Servicios públicos (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
+0.2
|
$733.56B 102B USD | $67.04M 9.32M USD | $29.85 4.15 USD | $30.1 4.19 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.42
|
$194.78B 27.08B USD | $105.88M 14.72M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.78B 27.08B USD | 21.04 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-0.54
|
$173.96B 24.19B USD | $169.5M 23.57M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.96B 24.19B USD | 18.50 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.31
|
$171.9B 23.9B USD | $20.56M 2.86M USD | $9.55 1.33 USD | $9.63 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $109.11M 15.17M USD | $4.31 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
-0.53
|
$119.11B 16.56B USD | $22.16M 3.08M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.11B 16.56B USD | 17.10 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.44 1.03 USD |
-1.06
|
$103.12B 14.34B USD | $43.32M 6.02M USD | $7.43 1.03 USD | $7.57 1.05 USD | $103.12B 14.34B USD | 15.50 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.87 0.68 USD |
-1.42
|
$86.86B 12.08B USD | $123.36M 17.15M USD | $4.87 0.68 USD | $4.96 0.69 USD | $86.86B 12.08B USD | 8.85 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
-0.12
|
$78.77B 10.95B USD | $17.83M 2.48M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.22 0.73 USD |
-2.43
|
$69.99B 9.73B USD | $105.4M 14.65M USD | $5.21 0.72 USD | $5.38 0.75 USD | $69.99B 9.73B USD | 10.03 | $0.52 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.43 1.03 USD |
+10.07
|
$58.57B 8.14B USD | $100.4M 13.96M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.57B 8.14B USD | 24.76 | $0.3 0.04 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
-1.24
|
$58.1B 8.08B USD | $89.4M 12.43M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.1B 8.08B USD | 11.89 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.5 0.49 USD |
+0.29
|
$54.98B 7.64B USD | $156.27M 21.73M USD | $3.48 0.48 USD | $3.61 0.5 USD | $54.98B 7.64B USD | 16.66 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $32.94M 4.58M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $99.23M 13.8M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
-0.2
|
$32.28B 4.49B USD | $8.46M 1.18M USD | $10.07 1.4 USD | $10.21 1.42 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
+0.3
|
$31.78B 4.42B USD | $42.9M 5.96M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.66 0.65 USD |
-0.64
|
$31.2B 4.34B USD | $49.73M 6.91M USD | $4.63 0.64 USD | $4.73 0.66 USD | $31.2B 4.34B USD | 14.56 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $23.99M 3.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
-1.42
|
$28.9B 4.02B USD | $23.33M 3.24M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.9B 4.02B USD | 8.69 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.26 0.59 USD |
+0.24
|
$27.8B 3.87B USD | $49.75M 6.92M USD | $4.24 0.59 USD | $4.29 0.6 USD | $27.8B 3.87B USD | 13.31 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
-0.9
|
$27.52B 3.83B USD | $17.4M 2.42M USD | $9.89 1.38 USD | $10.04 1.4 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.08 1.26 USD |
-0.87
|
$25.58B 3.56B USD | $47.02M 6.54M USD | $9.07 1.26 USD | $9.22 1.28 USD | $25.58B 3.56B USD | 13.15 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $6.28M 872.74K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$25.59B 3.27B USD | $662.89K 84.76K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.59B 3.27B USD | 20.44 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.4M 11.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $14.37M 2M USD | $4.71 0.65 USD | $4.76 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.86M 2.34M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $47.33M 6.58M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.53 1.88 USD |
-4.04
|
$21.96B 3.05B USD | $135.33M 18.82M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.96B 3.05B USD | 39.79 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+0.17
|
$21.34B 2.97B USD | $7.11M 988.22K USD | $17.69 2.46 USD | $17.88 2.49 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.92B — | $2.58M — | $0.17 — | $0.1799 — | $2.92B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.72 0.38 USD |
-0.37
|
$20.88B 2.9B USD | $159.86M 22.23M USD | $2.7 0.38 USD | $2.86 0.4 USD | $20.88B 2.9B USD | 90.66 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $80.87M 11.24M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.71 3.3 USD |
-1.54
|
$19.33B 2.69B USD | $5.83M 810.74K USD | $23.59 3.28 USD | $24.23 3.37 USD | $19.33B 2.69B USD | 11.34 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.81M 6.09M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.26
|
$18.76B 2.61B USD | $14.39M 2M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
-0.31
|
$18.44B 2.56B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $34.55M 4.8M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
-0.65
|
$17.95B 2.5B USD | $57.74M 8.03M USD | $4.57 0.64 USD | $4.66 0.65 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.54
|
$16.75B 2.33B USD | $53.55M 7.45M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
0
|
$16.67B 2.32B USD | $82.47M 11.47M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.67B 2.32B USD | 34.21 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $223.11M 31.02M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.37 1.3 USD |
-0.64
|
$14.4B 2B USD | $18.1M 2.52M USD | $9.35 1.3 USD | $9.48 1.32 USD | $14.4B 2B USD | 29.28 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.1 0.85 USD |
-0.65
|
$13.8B 1.92B USD | $12.1M 1.68M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.8B 1.92B USD | 19.06 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.66
|
$13.71B 1.91B USD | $29.83M 4.15M USD | $7.56 1.05 USD | $7.76 1.08 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $8.22M 1.14M USD | $8.97 1.25 USD | $9.04 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $2.55M 354.61K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
-0.43
|
$13.25B 1.84B USD | $18.72M 2.6M USD | $6.91 0.96 USD | $7.02 0.98 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.51 2.02 USD |
-2.68
|
$12.94B 1.8B USD | $22.76M 3.17M USD | $14.48 2.01 USD | $15.07 2.1 USD | $12.94B 1.8B USD | 39.21 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.03 0.84 USD |
+0.17
|
$12.55B 1.74B USD | $38.5M 5.35M USD | $6 0.83 USD | $6.09 0.85 USD | $12.55B 1.74B USD | 40.20 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.73 3.99 USD |
-0.28
|
$12.18B 1.69B USD | $2.44M 339.23K USD | $28.68 3.99 USD | $28.94 4.02 USD | $12.18B 1.69B USD | 9.87 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.34 1.3 USD |
-0.32
|
$11.99B 1.67B USD | $6.94M 964.43K USD | $9.31 1.29 USD | $9.42 1.31 USD | $11.99B 1.67B USD | 10.73 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.97 0.83 USD |
+9.94
|
$11.92B 1.66B USD | $202.65M 28.18M USD | $5.49 0.76 USD | $5.97 0.83 USD | $11.92B 1.66B USD | 16.58 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.23 0.45 USD |
+5.56
|
$11.53B 1.6B USD | $189.17M 26.3M USD | $3.04 0.42 USD | $3.24 0.45 USD | $11.53B 1.6B USD | 29.36 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
0
|
$11.01B 1.53B USD | $34.05M 4.73M USD | $4.06 0.56 USD | $4.1 0.57 USD | $11.01B 1.53B USD | 29.14 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $55.17M 7.67M USD | $4.87 0.68 USD | $4.97 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.46 0.76 USD |
-1.27
|
$10.39B 1.44B USD | $22.34M 3.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $10.39B 1.44B USD | 15.16 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $109.84M 15.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.7 2.32 USD |
+1.89
|
$9.66B 1.34B USD | $95.14M 13.23M USD | $16.09 2.24 USD | $17.25 2.4 USD | $9.66B 1.34B USD | 334.00 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.63 3.29 USD |
-1.54
|
$9.45B 1.31B USD | $9.61M 1.34M USD | $23.6 3.28 USD | $24.27 3.37 USD | $9.45B 1.31B USD | 46.33 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.09 1.68 USD |
-0.82
|
$9.44B 1.31B USD | $11.73M 1.63M USD | $12.06 1.68 USD | $12.27 1.71 USD | $9.44B 1.31B USD | 201.50 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.66 1.34 USD |
+0.21
|
$9.43B 1.31B USD | $39.33M 5.47M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.43B 1.31B USD | 13.41 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.75 0.52 USD |
-1.06
|
$9.13B 1.27B USD | $36.47M 5.07M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.13B 1.27B USD | 13.88 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.56 0.91 USD |
-0.91
|
$9.02B 1.25B USD | $24.41M 3.39M USD | $6.55 0.91 USD | $6.67 0.93 USD | $9.02B 1.25B USD | 32.79 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.17
|
$8.91B 1.24B USD | $3.94M 547.3K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $142.31M 19.79M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.28M 594.99K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.85
|
$8.43B 1.17B USD | $3.26M 452.73K USD | $9.4 1.31 USD | $9.52 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+0.14
|
$7.99B 1.11B USD | $8.99M 1.25M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
-3.32
|
$7.74B 1.08B USD | $185.81M 25.84M USD | $2.9 0.4 USD | $3.01 0.42 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
-1.92
|
$7.2B 1B USD | $9.3M 1.29M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.23 0.87 USD |
+0.32
|
$7.14B 993.14M USD | $18.16M 2.53M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.14B 993.14M USD | 12.97 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
+0.1
|
$7.1B 986.7M USD | $3.29M 457.86K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.59M 1.61M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.45 0.9 USD |
+2.71
|
$6.97B 969.07M USD | $229.75M 31.95M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.97B 969.07M USD | 107.50 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.69 0.93 USD |
+1.36
|
$6.97B 968.71M USD | $35.19M 4.89M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.97B 968.71M USD | 30.40 | $0.22 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.25 0.73 USD |
-0.94
|
$6.62B 920.98M USD | $41.71M 5.8M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.62B 920.98M USD | 29.16 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
0
|
$6.32B 878.37M USD | $44.24M 6.15M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.16 1.55 USD |
-0.71
|
$6.11B 850.13M USD | $67.7M 9.41M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.11B 850.13M USD | 28.61 | $0.39 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.95 0.55 USD |
+4.5
|
$5.82B 808.84M USD | $209.43M 29.12M USD | $3.69 0.51 USD | $4.12 0.57 USD | $5.82B 808.84M USD | 56.42 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.82 2.2 USD |
-2.29
|
$5.77B 801.93M USD | $41.64M 5.79M USD | $15.8 2.2 USD | $16.65 2.32 USD | $5.77B 801.93M USD | 263.66 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-0.49
|
$5.74B 797.73M USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.3 1.43 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $59.82M 8.32M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.74 0.66 USD |
-0.42
|
$5.3B 736.59M USD | $41.03M 5.71M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.3B 736.59M USD | 17.55 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
+0.61
|
$5.29B 735.98M USD | $60.88M 8.46M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.99 0.55 USD |
+0.76
|
$5.27B 733.43M USD | $28.07M 3.9M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.27B 733.43M USD | 24.93 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.6 0.78 USD |
+0.18
|
$5.24B 728.19M USD | $13.24M 1.84M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.24B 728.19M USD | 12.72 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.34M 2.55M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $35.89M 4.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
+0.27
|
$4.89B 680.49M USD | $9.95M 1.38M USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.89B 680.49M USD | 14.59 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.22
|
$4.82B 670.5M USD | $24.25M 3.37M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $8.13M 1.13M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.13M 3.08M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.92 1.94 USD |
-0.71
|
$4.62B 642.6M USD | $2.39M 331.66K USD | $13.92 1.94 USD | $14.17 1.97 USD | $4.62B 642.6M USD | 14.20 | $0.98 0.14 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $11.36 1.58 USD |
+9.97
|
$4.55B 632.65M USD | $71.8M 9.98M USD | $10.06 1.4 USD | $11.36 1.58 USD | $4.55B 632.65M USD | 33.41 | $0.34 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
0
|
$4.38B 608.95M USD | $5.14M 715.28K USD | $4.95 0.69 USD | $4.99 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.06 0.7 USD |
-0.78
|
$4.38B 608.66M USD | $20.43M 2.84M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.38B 608.66M USD | 36.14 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.78 0.66 USD |
-0.62
|
$4.29B 595.98M USD | $37.22M 5.17M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.29B 595.98M USD | 53.11 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.4B 562.29M USD | $354.35K 45.31K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.4B 562.29M USD | 26.71 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}