Página 2 de resultados Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (129)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.73 USD |
-0.2
|
CN¥4.30B 634.31M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.70 3.2 USD |
-0.28
|
CN¥4.11B 606.36M USD | CN¥1.30M 191.22K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥4.11B 606.36M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.85 USD |
-5.11
|
CN¥4.00B 589.98M USD | CN¥5.46M 805.13K USD | CN¥19.15 2.83 USD | CN¥20.59 3.04 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.34 0.64 USD |
-0.69
|
CN¥3.83B 565.42M USD | CN¥4.74M 699.86K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.88 1.31 USD |
+2.78
|
CN¥3.67B 541.94M USD | CN¥31.16M 4.6M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.67B 541.94M USD | 46.73 | CN¥0.19 0.03 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥22.95 3.39 USD |
+8
|
CN¥3.67B 541.79M USD | CN¥3.79M 559.62K USD | CN¥20.83 3.07 USD | CN¥23.30 3.44 USD | CN¥3.67B 541.79M USD | 25.78 | CN¥0.89 0.13 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥25.02M 3.69M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.68 1.13 USD |
-0.13
|
CN¥3.55B 523.25M USD | CN¥2.48M 365.56K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.55B 523.25M USD | 27.42 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.41 USD |
-0.1
|
CN¥3.54B 521.97M USD | CN¥9.43M 1.39M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.58 2.15 USD |
+17.3
|
CN¥3.44B 507.79M USD | CN¥26.73M 3.94M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.94 0.88 USD |
-0.5
|
CN¥3.39B 499.64M USD | CN¥6.76M 997.62K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 499.64M USD | 14.48 | CN¥0.41 0.06 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.49 0.81 USD |
-1.96
|
CN¥3.34B 493.34M USD | CN¥13.02M 1.92M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥3.15B 464.88M USD | CN¥17.34M 2.56M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.15B 464.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.27 1.96 USD |
+1.07
|
CN¥3.08B 453.76M USD | CN¥6.84M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.75 1.59 USD |
-2.36
|
CN¥3.04B 448.68M USD | CN¥1.91M 281.31K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.68M USD | 28.28 | CN¥0.38 0.06 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 13.66 | CN¥1.49 0.22 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥7.53M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.63 1.57 USD |
+2.41
|
CN¥2.80B 413.5M USD | CN¥13.45M 1.98M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.79 0.71 USD |
+3.23
|
CN¥2.55B 376.58M USD | CN¥26.87M 3.96M USD | CN¥4.55 0.67 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.58M USD | 79.83 | CN¥0.06 0.008 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.30 3.73 USD |
+0.4
|
CN¥2.55B 375.96M USD | CN¥4.17M 615.65K USD | CN¥24.70 3.64 USD | CN¥25.87 3.82 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥2.15B 317.93M USD | CN¥3.67M 542.06K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.56 1.71 USD |
-1.2
|
CN¥2.05B 302.38M USD | CN¥3.85M 568.2K USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥2.05B 302.38M USD | 0 | -CN¥1.21 -0.1 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.17 2.24 USD |
+0.73
|
CN¥1.85B 273.42M USD | CN¥1.49M 219.63K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.42M USD | 63.20 | CN¥0.24 0.04 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.25 1.66 USD |
+1.44
|
CN¥1.80B 266.32M USD | CN¥3.16M 466.63K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 266.32M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.96 2.06 USD |
-0.07
|
CN¥1.51B 222.24M USD | CN¥2.37M 349.02K USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥1.51B 222.24M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.80 0.36 USD |
+8.53
|
HK$1.69B 215.8M USD | HK$2.53M 323.28K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$1.69B 215.8M USD | 7.77 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}