Página 2 de resultados Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-6.63
|
$3.29B 420.05M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.29B 420.05M USD | 0 | -$0.02 -0.002 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.96B 412.2M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.96B 412.2M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.1 0.71 USD |
-9.57
|
$2.91B 404.26M USD | $22.97M 3.19M USD | $5.08 0.71 USD | $5.79 0.81 USD | $2.91B 404.26M USD | 15.93 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $4.1M 569.74K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $6.51M 905.21K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.08 2.1 USD |
-20
|
$2.59B 359.81M USD | $7.42M 1.03M USD | $15.08 2.1 USD | $17.79 2.47 USD | $2.59B 359.81M USD | 83.77 | $0.18 0.03 USD | |
| CHANGCHUN GAS 600333.SS | $4.16 0.58 USD |
-9.96
|
$2.53B 352.28M USD | $16.35M 2.27M USD | $4.16 0.58 USD | $4.53 0.63 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $16.52 2.3 USD |
-20
|
$2.52B 349.82M USD | $4.22M 586.69K USD | $16.52 2.3 USD | $20.05 2.79 USD | $2.52B 349.82M USD | 31.16 | $0.53 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.06 0.84 USD |
-9.96
|
$2.45B 340.92M USD | $19.28M 2.68M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.45B 340.92M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.13 1.27 USD |
-9.96
|
$2.41B 334.68M USD | $6.52M 906.34K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.41B 334.68M USD | 38.04 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.71 0.93 USD |
-9.93
|
$2.37B 329.02M USD | $5.97M 829.57K USD | $6.71 0.93 USD | $7.11 0.99 USD | $2.37B 329.02M USD | 111.83 | $0.06 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.17 0.86 USD |
-10.06
|
$2.28B 317.47M USD | $12.49M 1.74M USD | $6.17 0.86 USD | $6.57 0.91 USD | $2.28B 317.47M USD | 61.70 | $0.1 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $12.61 1.75 USD |
-19.99
|
$2.24B 310.83M USD | $19.66M 2.73M USD | $12.61 1.75 USD | $14.88 2.07 USD | $2.24B 310.83M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.87 2.07 USD |
-9.99
|
$2.1B 292.56M USD | $3.86M 536.22K USD | $14.87 2.07 USD | $16.04 2.23 USD | $2.1B 292.56M USD | 15.02 | $0.99 0.14 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.98 1.25 USD |
-10.02
|
$1.99B 277.38M USD | $5.23M 727.86K USD | $8.98 1.25 USD | $9.61 1.34 USD | $1.99B 277.38M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $7.45M 1.04M USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.03 0.42 USD |
-10.09
|
$1.61B 224.48M USD | $13.85M 1.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $1.61B 224.48M USD | 1.53 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.69 1.35 USD |
-18.16
|
$1.55B 216.16M USD | $5.84M 811.8K USD | $9.47 1.32 USD | $11.19 1.56 USD | $1.55B 216.16M USD | 0 | -$1.07 -0.1 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.7 1.49 USD |
-15.68
|
$1.16B 161.04M USD | $3.4M 472.35K USD | $10.31 1.43 USD | $12 1.67 USD | $1.16B 161.04M USD | 0 | -$0.09 -0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-9.74
|
$97.02M — | $2.6M — | $0.28 — | $0.2999 — | $97.02M — | 27.80 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}