Página 2 de resultados Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.66 1.07 USD |
-0.78
|
$3.1B 430.93M USD | $10.8M 1.5M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.1B 430.93M USD | 29.46 | $0.26 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.35 2.83 USD |
-2.54
|
$3.05B 423.56M USD | $1.45M 201.77K USD | $19.93 2.77 USD | $21.35 2.97 USD | $3.05B 423.56M USD | 75.37 | $0.27 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.83 1.51 USD |
+1.21
|
$3.03B 421.64M USD | $6.44M 895.54K USD | $10.38 1.44 USD | $11.5 1.6 USD | $3.03B 421.64M USD | 21.23 | $0.51 0.07 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.29 1.01 USD |
-4.58
|
$2.92B 405.95M USD | $8.95M 1.24M USD | $6.88 0.96 USD | $7.66 1.07 USD | $2.92B 405.95M USD | 20.25 | $0.36 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $13.75 1.91 USD |
-2.48
|
$2.6B 362.07M USD | $2.17M 301.88K USD | $13.11 1.82 USD | $14.19 1.97 USD | $2.6B 362.07M USD | 17.18 | $0.8 0.11 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.14 0.58 USD |
-3.5
|
$2.52B 350.58M USD | $10.52M 1.46M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.52B 350.58M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.88 0.82 USD |
-5.01
|
$2.48B 345.37M USD | $4.72M 656.01K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.48B 345.37M USD | 22.61 | $0.26 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.4 1.86 USD |
-4.96
|
$2.3B 319.72M USD | $2.17M 301.65K USD | $12.96 1.8 USD | $14.26 1.98 USD | $2.3B 319.72M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.23 1.98 USD |
-2.06
|
$2.01B 279.97M USD | $3.98M 553.17K USD | $13.66 1.9 USD | $14.62 2.03 USD | $2.01B 279.97M USD | 15.63 | $0.91 0.13 USD | |
| Hunan Chendian International Development co.,ltd 600969.SS | $5.33 0.74 USD |
-3.79
|
$1.97B 274.24M USD | $6.35M 882.37K USD | $5.12 0.71 USD | $5.55 0.77 USD | $1.97B 274.24M USD | 0 | -$0.16 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.66 1.2 USD |
-5.56
|
$1.54B 213.47M USD | $2.47M 342.87K USD | $8.37 1.16 USD | $9.12 1.27 USD | $1.54B 213.47M USD | 0 | -$0.26 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.29 1.71 USD |
-4.13
|
$1.51B 210.39M USD | $675.92K 93.98K USD | $11.96 1.66 USD | $12.96 1.8 USD | $1.51B 210.39M USD | 15.75 | $0.78 0.11 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $2.1 0.29 USD |
-6.25
|
$1.41B 195.57M USD | $15.72M 2.19M USD | $2.01 0.28 USD | $2.27 0.32 USD | $1.41B 195.57M USD | 0 | -$0.44 -0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.26 0.31 USD |
-5.04
|
$1.2B 167.44M USD | $2.11M 292.87K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.2B 167.44M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.07 1.26 USD |
-7.92
|
$981.75M 136.51M USD | $2.11M 293.37K USD | $8.88 1.23 USD | $9.93 1.38 USD | $981.75M 136.51M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.39 — |
-2.49
|
$136.46M — | $525.99K — | $0.38 — | $0.4 — | $136.46M — | 19.55 | $0.02 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.46 0.76 USD |
-7.61
|
$831.91M 115.67M USD | $3.05M 424.73K USD | $5.33 0.74 USD | $5.9 0.82 USD | $831.91M 115.67M USD | 30.33 | $0.18 0.03 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}