Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.3
|
$6.17B 857.3M USD | $10.66M 1.48M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.85 2.48 USD |
-1.65
|
$2.86B 397.11M USD | $2.69M 374.58K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.86B 397.11M USD | 61.55 | $0.29 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
-2.05
|
$27.06B 3.76B USD | $43.62M 6.07M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.06B 3.76B USD | 28.69 | $0.2 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.52 1.18 USD |
+0.24
|
$2.39B 332.65M USD | $4.41M 613.6K USD | $8.39 1.17 USD | $8.56 1.19 USD | $2.39B 332.65M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.38 1.03 USD |
-1.34
|
$3.23B 449.6M USD | $3.1M 430.85K USD | $7.33 1.02 USD | $7.45 1.04 USD | $3.23B 449.6M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.58 1.47 USD |
-1.86
|
$9.48B 1.32B USD | $10.47M 1.46M USD | $10.55 1.47 USD | $10.76 1.5 USD | $9.48B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
-0.37
|
$4.35B 604.79M USD | $6M 834.83K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.98 2.08 USD |
-1.58
|
$6.89B 958.7M USD | $1.59M 221.26K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.89B 958.7M USD | 23.77 | $0.63 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.24 1.28 USD |
+4.41
|
$3.82B 531.09M USD | $16.92M 2.35M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.82B 531.09M USD | 115.50 | $0.08 0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.97 0.55 USD |
-0.5
|
$4.61B 640.91M USD | $6.83M 949.28K USD | $3.95 0.55 USD | $4.03 0.56 USD | $4.61B 640.91M USD | 0 | $0 0 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.78 2.61 USD |
-2.14
|
$4.66B 647.48M USD | $3.56M 495.05K USD | $18.72 2.6 USD | $19.43 2.7 USD | $4.66B 647.48M USD | 19.76 | $0.95 0.13 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.68 2.74 USD |
+1.92
|
$3.84B 533.26M USD | $11.83M 1.64M USD | $18.81 2.62 USD | $20.5 2.85 USD | $3.84B 533.26M USD | 103.57 | $0.19 0.03 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.58 0.22 USD |
-1.25
|
$3.96B 551.25M USD | $34.57M 4.81M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.96B 551.25M USD | 52.66 | $0.03 0.004 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.5 3.13 USD |
-5.02
|
$17.09B 2.38B USD | $18.83M 2.62M USD | $21.98 3.06 USD | $23.59 3.28 USD | $17.09B 2.38B USD | 22.72 | $0.99 0.14 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.97 1.66 USD |
-1.64
|
$7.96B 1.11B USD | $4.5M 625.75K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.34 | $0.69 0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.46 2.15 USD |
-0.45
|
$2.03B 282.72M USD | $1.38M 191.87K USD | $15.35 2.13 USD | $15.74 2.19 USD | $2.03B 282.72M USD | 16.80 | $0.92 0.13 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
-1.97
|
$4.18B 581.53M USD | $3.46M 481.26K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.08 1.26 USD |
+0.78
|
$1.73B 240.07M USD | $10.23M 1.42M USD | $8.86 1.23 USD | $9.46 1.32 USD | $1.73B 240.07M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.8 1.36 USD |
-3.45
|
$3.92B 545.06M USD | $12.57M 1.75M USD | $9.78 1.36 USD | $10.29 1.43 USD | $3.92B 545.06M USD | 81.66 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.47 6.88 USD |
-1.85
|
$5.44B 756.43M USD | $6.17M 857.41K USD | $49.4 6.87 USD | $51.5 7.16 USD | $5.44B 756.43M USD | 130.18 | $0.38 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.93 0.27 USD |
-1.03
|
$1.81B 251.08M USD | $16.81M 2.34M USD | $1.9 0.26 USD | $1.95 0.27 USD | $1.81B 251.08M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.58 0.64 USD |
-2.14
|
$1.92B 266.78M USD | $5.41M 752.57K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.92B 266.78M USD | 229.00 | $0.02 0.002 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.58 1.89 USD |
-1.16
|
$1.75B 243.2M USD | $1.07M 148.9K USD | $13.64 1.9 USD | $13.78 1.92 USD | $1.75B 243.2M USD | 26.62 | $0.51 0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.29 2.82 USD |
+0.5
|
$5.07B 704.7M USD | $10.18M 1.41M USD | $19.7 2.74 USD | $20.38 2.83 USD | $5.07B 704.7M USD | 33.81 | $0.6 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.08 5.85 USD |
+1.35
|
$13.53B 1.88B USD | $9.33M 1.3M USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.53B 1.88B USD | 40.46 | $1.04 0.14 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.53 2.58 USD |
-3.89
|
$1.56B 216.84M USD | $3.46M 481.68K USD | $18.24 2.54 USD | $19.2 2.67 USD | $1.56B 216.84M USD | 185.30 | $0.1 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.5 2.85 USD |
-4.43
|
$1.97B 273.64M USD | $4.56M 634.26K USD | $20.01 2.78 USD | $20.9 2.91 USD | $1.97B 273.64M USD | 1025.00 | $0.02 0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
+0.14
|
$1.64B 228.09M USD | $2.9M 402.7K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.24 0.73 USD |
+0.96
|
$2.03B 282.17M USD | $4.64M 645.52K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.03B 282.17M USD | 58.22 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.88 1.79 USD |
+1.18
|
$3.6B 500.25M USD | $3.1M 430.59K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.6B 500.25M USD | 17.40 | $0.74 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.02 1.25 USD |
-1.85
|
$1.68B 233.96M USD | $6.1M 848.22K USD | $8.91 1.24 USD | $9.37 1.3 USD | $1.68B 233.96M USD | 20.50 | $0.44 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.33 1.44 USD |
+0.49
|
$20.2B 2.81B USD | $6.47M 899.58K USD | $10.24 1.42 USD | $10.34 1.44 USD | $20.2B 2.81B USD | 13.24 | $0.78 0.11 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.18 1 USD |
-1.51
|
$1.15B 159.75M USD | $3.74M 520.59K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.15B 159.75M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.53 1.19 USD |
-1.95
|
$1.79B 249.34M USD | $2.04M 283.88K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.79B 249.34M USD | 24.37 | $0.35 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.43 1.59 USD |
-0.61
|
$4.02B 558.55M USD | $2.49M 346.89K USD | $11.41 1.59 USD | $11.56 1.61 USD | $4.02B 558.55M USD | 27.21 | $0.42 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
-1.23
|
$1.89B 263.05M USD | $3.8M 527.96K USD | $3.98 0.55 USD | $4.09 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.44 4.51 USD |
+1.09
|
$4.28B 595.74M USD | $3.27M 455.25K USD | $31.2 4.34 USD | $32.44 4.51 USD | $4.28B 595.74M USD | 25.14 | $1.29 0.18 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.13 0.57 USD |
-1.43
|
$4.46B 620.5M USD | $5.19M 722.18K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.46B 620.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
-1.04
|
$5.85B 813.1M USD | $2.64M 367.51K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
+0.68
|
$4.81B 669.37M USD | $4.19M 582.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.81B 669.37M USD | 18.03 | $0.33 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.84 0.53 USD |
-1.03
|
$2.65B 368.85M USD | $10.25M 1.43M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.65B 368.85M USD | 42.66 | $0.09 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.69 5.24 USD |
-0.58
|
$8.71B 1.21B USD | $3.04M 422.54K USD | $37.61 5.23 USD | $38.14 5.3 USD | $8.71B 1.21B USD | 12.56 | $3 0.42 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.58 0.64 USD |
-3.38
|
$3.3B 458.51M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 458.51M USD | 76.33 | $0.06 0.008 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.81 1.22 USD |
-1.12
|
$3.8B 528.49M USD | $4.12M 572.76K USD | $8.78 1.22 USD | $8.96 1.25 USD | $3.8B 528.49M USD | 67.76 | $0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.56 1.33 USD |
-0.52
|
$1.69B 235.22M USD | $2.82M 392.02K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.69B 235.22M USD | 28.11 | $0.34 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
-3.08
|
$2.29B 318.98M USD | $12.06M 1.68M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.29B 318.98M USD | 23.57 | $0.28 0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.7 2.88 USD |
+0.19
|
$1.39B 193.52M USD | $1.45M 201.65K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.39B 193.52M USD | 1035.00 | $0.02 0.002 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.52
|
$3.45B 479.88M USD | $30.4M 4.23M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.04 1.81 USD |
-0.76
|
$5.54B 770.27M USD | $5.15M 715.66K USD | $12.85 1.79 USD | $13.07 1.82 USD | $5.54B 770.27M USD | 52.15 | $0.25 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.43 0.89 USD |
-4.88
|
$1.32B 184.02M USD | $11.46M 1.59M USD | $6.41 0.89 USD | $6.82 0.95 USD | $1.32B 184.02M USD | 214.33 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $3.16M 439.54K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.78 1.64 USD |
-0.08
|
$8.76B 1.22B USD | $4.43M 615.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.76B 1.22B USD | 14.54 | $0.81 0.11 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.92 0.55 USD |
-1.51
|
$1.59B 221.11M USD | $5.55M 771.41K USD | $3.89 0.54 USD | $3.98 0.55 USD | $1.59B 221.11M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.51 0.35 USD |
-2.33
|
$1.54B 213.85M USD | $4.83M 671.64K USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.54B 213.85M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.21 0.86 USD |
-6.62
|
$1.72B 238.52M USD | $12.25M 1.7M USD | $6.2 0.86 USD | $6.7 0.93 USD | $1.72B 238.52M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.47 0.62 USD |
-1.32
|
$3.07B 426.73M USD | $5.15M 716.28K USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.07B 426.73M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.27 0.87 USD |
-1.1
|
$2.25B 312.22M USD | $2.31M 320.91K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.25B 312.22M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.31 2.27 USD |
-1.75
|
$2.57B 356.84M USD | $2.5M 347.8K USD | $16.25 2.26 USD | $16.6 2.31 USD | $2.57B 356.84M USD | 15.24 | $1.07 0.15 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.53 2.02 USD |
-2.87
|
$5.58B 776.22M USD | $1.37M 190.21K USD | $14.5 2.02 USD | $15.01 2.09 USD | $5.58B 776.22M USD | 11.17 | $1.3 0.18 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.82 0.81 USD |
-0.68
|
$2.14B 297.08M USD | $6.57M 913.6K USD | $5.77 0.8 USD | $6.07 0.84 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.17 0.3 USD |
-1.81
|
$5.26B 731.33M USD | $18.27M 2.54M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.26B 731.33M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $31.91 4.44 USD |
-6.15
|
$6.76B 939.56M USD | $18.33M 2.55M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.76B 939.56M USD | 61.36 | $0.52 0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.26 0.45 USD |
-1.81
|
$1.19B 165.96M USD | $8.11M 1.13M USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.19B 165.96M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-2.4
|
$2.93B 407.44M USD | $6.51M 905.15K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.81 1.22 USD |
-3.5
|
$1.76B 244.27M USD | $4.09M 568.98K USD | $8.66 1.2 USD | $9.16 1.27 USD | $1.76B 244.27M USD | 46.36 | $0.19 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.8 0.95 USD |
-1.31
|
$4.55B 631.97M USD | $6.78M 942.34K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.55B 631.97M USD | 52.30 | $0.13 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.55 0.63 USD |
-2.15
|
$2.17B 301.78M USD | $16.14M 2.24M USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.17B 301.78M USD | 37.91 | $0.12 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
-1.71
|
$2.08B 288.82M USD | $13.21M 1.84M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.08B 288.82M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.84 1.65 USD |
-1.25
|
$3.61B 502.52M USD | $6.81M 947.41K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.61B 502.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.17 0.72 USD |
-0.96
|
$3.64B 506.1M USD | $3.79M 527.25K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.64B 506.1M USD | 129.25 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.48 3.26 USD |
+0.69
|
$11.82B 1.64B USD | $10.3M 1.43M USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.82B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||