Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (257)
Petróleo y Gas-E&P (257)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
-6.48
|
$343.42M 375.4M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.42M 375.4M USD | 6.73 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.21
|
$7.3M 7.98M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.03 89.67 USD |
+0.28
|
$103.56B 113.2B USD | $255 278.75 USD | $82.03 89.67 USD | $82.03 89.67 USD | $103.56B 113.2B USD | 11.94 | $6.87 7.51 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
0
|
$59.03B 64.53B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.03B 64.53B USD | 11.49 | $9.41 10.29 USD | |
| Occidental Petroleum Corporation OPC.F | $39.83 43.53 USD |
+0.64
|
$39.19B 42.84B USD | $61 66.68 USD | $39.5 43.17 USD | $39.83 43.53 USD | $39.19B 42.84B USD | 18.52 | $2.15 2.35 USD | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.33
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.55
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| EQT Corporation EQ6.F | $51.42 56.21 USD |
+0.88
|
$31.23B 34.14B USD | $200 218.63 USD | $51.42 56.21 USD | $51.42 56.21 USD | $31.23B 34.14B USD | 97.01 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $14 15.3 USD |
+0.72
|
$27.68B 30.26B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $27.68B 30.26B USD | 8.58 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
0
|
$24.64B 26.93B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.64B 26.93B USD | 0 | -$5.06 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $928.5 1014.98 USD |
-1.07
|
$21.39B 23.38B USD | $2 2.19 USD | $928.5 1014.98 USD | $928.5 1014.98 USD | $21.39B 23.38B USD | 53.17 | $17.46 19.09 USD | |
| Devon Energy Corporation DY6.F | $29.62 32.37 USD |
-1.56
|
$19.02B 20.79B USD | $940 1.03K USD | $29.62 32.37 USD | $29.62 32.37 USD | $19.02B 20.79B USD | 7.75 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.F | $23.06 25.2 USD |
-1.6
|
$17.6B 19.24B USD | $50 54.66 USD | $23.06 25.2 USD | $23.06 25.2 USD | $17.6B 19.24B USD | 15.47 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $42.08 46 USD |
-0.38
|
$15.79B 17.27B USD | $25 27.33 USD | $42.08 46 USD | $42.08 46 USD | $15.79B 17.27B USD | 19.57 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
0
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.06 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $12.71 13.89 USD |
-0.16
|
$15.47B 16.91B USD | $5 5.47 USD | $12.71 13.89 USD | $12.71 13.89 USD | $15.47B 16.91B USD | 5.99 | $2.12 2.32 USD | |
| Santos Limited STS1.F | $4.28 4.68 USD |
-1.19
|
$14.11B 15.42B USD | $1.94K 2.12K USD | $4.28 4.68 USD | $4.28 4.68 USD | $14.11B 15.42B USD | 12.96 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $37.08 40.53 USD |
+3.66
|
$12.05B 13.17B USD | $500 546.57 USD | $37.08 40.53 USD | $37.08 40.53 USD | $12.05B 13.17B USD | 55.34 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.94 3.21 USD |
+2.8
|
$11.99B 13.1B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.99B 13.1B USD | 5.65 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.48 21.29 USD |
-0.7
|
$11.39B 12.46B USD | $25 27.33 USD | $19.48 21.29 USD | $19.48 21.29 USD | $11.39B 12.46B USD | 13.52 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
-8.61
|
$10.66B 11.65B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.66B 11.65B USD | 5.30 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $35.61 38.93 USD |
-1.14
|
$9.25B 10.11B USD | $550 601.22 USD | $35.61 38.93 USD | $35.61 38.93 USD | $9.25B 10.11B USD | 17.45 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.66 40.07 USD |
+0.6
|
$8.91B 9.74B USD | $385 420.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $8.91B 9.74B USD | 37.79 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $6 6.56 USD |
-0.13
|
$7.45B 8.14B USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $7.45B 8.14B USD | 6.18 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.62 19.27 USD |
-2.34
|
$6.36B 6.95B USD | $735 803.45 USD | $17.62 19.27 USD | $17.62 19.27 USD | $6.36B 6.95B USD | 7.25 | $2.43 2.66 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
-0.9
|
$5.52B 6.03B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $5.52B 6.03B USD | 6.77 | $6.49 7.09 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
0
|
$5.28B 5.77B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.28B 5.77B USD | 6.98 | $13.09 14.31 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
0
|
$4.75B 5.19B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.75B 5.19B USD | 11.05 | $4.07 4.45 USD | |
| CNX Resources Corporation CGD.F | $30 32.79 USD |
+2.82
|
$4.45B 4.87B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $4.45B 4.87B USD | 0 | -$1.73 -1.8 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.35 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+0.66
|
$3.66B 4B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 25.50 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
0
|
$3.64B 3.97B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.97B USD | 7.67 | $5.24 5.73 USD | |
| Harbour Energy plc PQQ0.F | $2.39 2.61 USD |
-1.16
|
$3.42B 3.74B USD | $330 360.73 USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.42B 3.74B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.48
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $180 196.76 USD |
+1.14
|
$3.2B 3.5B USD | $193 210.98 USD | $180 196.76 USD | $180 196.76 USD | $3.2B 3.5B USD | 0 | -$14.97 -16.3 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
+0.93
|
$3.14B 3.44B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.14B 3.44B USD | 9.56 | $2.28 2.49 USD | |
| Delek Group Ltd. 6D40.F | $15.8 17.27 USD |
+3.27
|
$3.09B 3.38B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.74 | $1.47 1.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.92 | $5.56 6.08 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
0
|
$2.58B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.58B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
-4.76
|
$2B 2.19B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2B 2.19B USD | 2.08 | $6.7 7.32 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
0
|
$2B 2.18B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2B 2.18B USD | 8.50 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
0
|
$1.92B 2.1B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.92B 2.1B USD | 6.48 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $10.09 11.03 USD |
+4.51
|
$1.9B 2.08B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.9B 2.08B USD | 18.68 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-4.32
|
$1.81B 1.97B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.97B USD | 6.35 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
0
|
$1.8B 1.97B USD | $44 48.1 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.8B 1.97B USD | 11.19 | $0.25 0.27 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-1.32
|
$1.73B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.73B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
0
|
$1.69B 1.84B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.84B USD | 25.11 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
0
|
$1.6B 1.75B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.6B 1.75B USD | 10.12 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $53.7 58.7 USD |
-2.72
|
$1.47B 1.61B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.47B 1.61B USD | 0 | -$1.82 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
-1.72
|
$1.43B 1.56B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.43B 1.56B USD | 42.10 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.69 13.87 USD |
+2.11
|
$1.4B 1.53B USD | $125 136.64 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.4B 1.53B USD | 422.93 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.8 1.96 USD |
-0.77
|
$1.38B 1.51B USD | $400 437.25 USD | $1.8 1.96 USD | $1.8 1.96 USD | $1.38B 1.51B USD | 7.18 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.88 5.34 USD |
+3.37
|
$1.37B 1.49B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $1.37B 1.49B USD | 14.79 | $0.33 0.36 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.03 USD |
-0.36
|
$1.36B 1.49B USD | $1.3K 1.42K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.36B 1.49B USD | 13.32 | $0.62 0.68 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.8 8.53 USD |
+0.65
|
$1.33B 1.45B USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
0
|
$1.26B 1.38B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.26B 1.38B USD | 12.72 | $0.77 0.84 USD | |
| DNO ASA NK1A.F | $1.23 1.34 USD |
+3.45
|
$1.23B 1.35B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.05 7.7 USD |
-0.9
|
$1.09B 1.19B USD | $100 109.31 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.08B 1.18B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.04 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.86 5.31 USD |
+3.06
|
$978.69M 1.07B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $978.69M 1.07B USD | 28.58 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $9.51 10.39 USD |
-1.55
|
$927.54M 1.01B USD | $1K 1.09K USD | $9.51 10.39 USD | $9.51 10.39 USD | $927.54M 1.01B USD | 13.02 | $0.73 0.8 USD | |
| Karoon Energy Ltd LBL.F | $1.22 1.33 USD |
0
|
$903.24M 987.36M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.22 1.33 USD | $903.24M 987.36M USD | 8.71 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-3.49
|
$872.84M 954.14M USD | $12.5K 13.66K USD | $1.83 2 USD | $1.83 2 USD | $872.84M 954.14M USD | 0 | -$0.03 -0.03 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
-0.78
|
$870.73M 951.83M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $870.73M 951.83M USD | 10.94 | $17.54 19.17 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
0
|
$848.57M 927.6M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $848.57M 927.6M USD | 5.71 | $0.56 0.61 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$786.96M 860.26M USD | $1K 1.09K USD | $1.92 2.1 USD | $2 2.19 USD | $786.96M 860.26M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
+0.18
|
$731.54M 799.67M USD | $1.28K 1.4K USD | $4.52 4.94 USD | $4.52 4.94 USD | $731.54M 799.67M USD | 10.04 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
-1.08
|
$709.46M 775.53M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $709.46M 775.53M USD | 0 | -$2.94 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$543.31M 593.91M USD | $2.5K 2.73K USD | $5.01 5.48 USD | $5.01 5.48 USD | $543.31M 593.91M USD | 2.66 | $1.88 2.06 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12 13.12 USD |
+0.84
|
$536.17M 586.11M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $536.17M 586.11M USD | 18.75 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
-2.46
|
$524.15M 572.96M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.84 | $4.07 4.45 USD | |
| Surge Energy Inc. 41Z0.F | $4.16 4.55 USD |
+2.97
|
$428.12M 468M USD | $227 248.14 USD | $4.16 4.55 USD | $4.16 4.55 USD | $428.12M 468M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
0
|
$375.76M 410.75M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $375.76M 410.75M USD | 6.68 | $1.51 1.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}