Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (257)
Petróleo y Gas-E&P (257)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.13 USD |
+2.69
|
$366.3M 400.41M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.11 0.13 USD | $366.3M 400.41M USD | 3.82 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
0
|
$348.26M 380.69M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $348.26M 380.69M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.85 9.67 USD |
+2.31
|
$326.33M 356.72M USD | $165 180.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $326.33M 356.72M USD | 5.74 | $1.54 1.68 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+2.7
|
$321.52M 351.47M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $321.52M 351.47M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.3 4.7 USD |
+0.47
|
$304.52M 332.88M USD | $370 404.46 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.52M 332.88M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.81 3.07 USD |
-1.4
|
$297.03M 324.69M USD | $50 54.66 USD | $2.81 3.07 USD | $2.83 3.09 USD | $297.03M 324.69M USD | 5.73 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.45 5.96 USD |
+0.93
|
$288.76M 315.65M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $288.76M 315.65M USD | 3.63 | $1.5 1.64 USD | |
| Frontera Energy Corporation 3PY3.F | $3.7 4.04 USD |
-1.07
|
$286.19M 312.84M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $286.19M 312.84M USD | 28.46 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
-2.81
|
$269.36M 294.45M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $269.36M 294.45M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.65
|
$265.62M 290.36M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $265.62M 290.36M USD | 3.07 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.18 2.38 USD |
+3.81
|
$255.78M 279.6M USD | $275 300.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $255.78M 279.6M USD | 8.07 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.1 1.21 USD |
+1.28
|
$222.96M 243.73M USD | $2K 2.19K USD | $1.1 1.21 USD | $1.1 1.21 USD | $222.96M 243.73M USD | 1.93 | $0.57 0.62 USD | |
| W&T Offshore, Inc. UWV.F | $1.31 1.43 USD |
+3.97
|
$203.13M 222.05M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $203.13M 222.05M USD | 0 | -$0.64 -0.6 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $36.5 39.9 USD |
+3.55
|
$184.23M 201.39M USD | $5 5.47 USD | $35.55 38.86 USD | $36.5 39.9 USD | $184.23M 201.39M USD | 3.55 | $10.26 11.22 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.95
|
$175.41M 191.75M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $175.41M 191.75M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
-0.92
|
$171.5M 187.47M USD | $183 200.04 USD | $2.16 2.36 USD | $2.18 2.38 USD | $171.5M 187.47M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.69 4.03 USD |
+2.79
|
$163.47M 178.7M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $163.47M 178.7M USD | 12.72 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.64M 176.69M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.64M 176.69M USD | 8.95 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
-0.67
|
$157.86M 172.56M USD | $2.76K 3.02K USD | $1.47 1.61 USD | $1.48 1.62 USD | $157.86M 172.56M USD | 2.41 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $28.65 31.32 USD |
+1.24
|
$152.34M 166.53M USD | $1.42K 1.55K USD | $28.3 30.94 USD | $28.3 30.94 USD | $152.34M 166.53M USD | 28.93 | $0.99 1.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.82 4.18 USD |
+2.14
|
$147.61M 161.36M USD | $2.35K 2.57K USD | $3.82 4.18 USD | $3.82 4.18 USD | $147.61M 161.36M USD | 22.47 | $0.17 0.19 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-2.73
|
$146.93M 160.62M USD | $6.5K 7.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.93M 160.62M USD | 0 | -$0.08 -0.08 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
-2.22
|
$136.31M 149M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.31M 149M USD | 2.06 | $0.32 0.35 USD | |
| Evolution Petroleum Corporation EP7.F | $3.94 4.31 USD |
+0.51
|
$136.28M 148.97M USD | $18 19.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.28M 148.97M USD | 0 | -$0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.3M 139.15M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $127.3M 139.15M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.05999 0.07 USD |
-4.48
|
$121.41M 132.71M USD | $15.95K 17.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $121.41M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+1.23
|
$118.08M 129.08M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.08M 129.08M USD | 2.58 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+5.3
|
$116.43M 127.27M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.43M 127.27M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.4199 0.45 USD |
+5.33
|
$114.47M 125.13M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $114.47M 125.13M USD | 1.97 | $0.21 0.23 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
0
|
$106.45M 116.36M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.45M 116.36M USD | 78.50 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.54 2.78 USD |
+9.39
|
$104.62M 114.36M USD | $400 437.25 USD | $2.51 2.75 USD | $2.54 2.78 USD | $104.62M 114.36M USD | 7.25 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+1.89
|
$93.97M 102.72M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.97M 102.72M USD | 4.32 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+2.5
|
$93.78M 102.51M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $93.78M 102.51M USD | 82.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+4.96
|
$89.22M 97.53M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.22M 97.53M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
-2.17
|
$86.45M 94.5M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $86.45M 94.5M USD | 0 | -$0.09 -0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-26.32
|
$78.71M 86.04M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.71M 86.04M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+6.81
|
$77.55M 84.77M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.55M 84.77M USD | 0 | -$0.05 -0.05 USD | |
| Journey Energy Inc. 17J.F | $1.09 1.19 USD |
+4.41
|
$75.18M 82.18M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $75.18M 82.18M USD | 10.90 | $0.1 0.11 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-4.44
|
$72.35M 79.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.35M 79.09M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-10.37
|
$72.32M 79.06M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.7
|
$71.72M 78.4M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.72M 78.4M USD | 2.97 | $0.07 0.08 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-1.95
|
$63.06M 68.94M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $63.06M 68.94M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-11.92
|
$62.8M 68.65M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.8M 68.65M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
0
|
$56.93M 62.23M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.93M 62.23M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
-3.48
|
$56.48M 61.74M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $56.48M 61.74M USD | 4.26 | $0.13 0.14 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$55.52M 60.69M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.52M 60.69M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.55M 58.54M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.55M 58.54M USD | 0 | -$0.04 -0.04 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.46 1.6 USD |
+2.82
|
$50.01M 54.67M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.46 1.6 USD | $50.01M 54.67M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.21 1.32 USD |
+0.41
|
$41.13M 44.96M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.13M 44.96M USD | 0 | -$0.6 -0.6 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$36.68M 40.09M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.68M 40.09M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
+6.25
|
$28.53M 31.18M USD | $1.16K 1.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.53M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.44 USD |
+9.29
|
$27.24M 29.77M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $27.24M 29.77M USD | 0 | -$0.12 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+10.71
|
$25.34M 27.7M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$23.45M 25.63M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-7.43
|
$23.39M 25.57M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.57M USD | 9.34 | $0.01 0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$22.22M 24.29M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$20.84M 22.78M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$20.71M 22.64M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-5.26
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.57
|
$19.73M 21.57M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.19 USD | $19.73M 21.57M USD | 5.76 | $0.03 0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-2.53
|
$19.63M 21.45M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.63M 21.45M USD | 9.65 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-17.86
|
$18.53M 20.26M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.53M 20.26M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.09 1.19 USD |
-6.84
|
$18.07M 19.75M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.07M 19.75M USD | 0 | -$1.77 -1.9 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+1.37
|
$17.59M 19.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+1.1
|
$16.39M 17.92M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6.6
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$12.86M 14.06M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.86M 14.06M USD | 10.80 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.22M 12.27M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+33.33
|
$11.1M 12.14M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$10.9M 11.91M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.74M 11.74M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
-40
|
$10.41M 11.38M USD | $70K 76.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.41M 11.38M USD | 0 | -$0.07 -0.07 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.96
|
$9.32M 10.19M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.38M 9.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.38M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
-20
|
$8.29M 9.06M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0.80 | $0.04 0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05 0.05 USD |
-16.81
|
$8.17M 8.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02 0.03 USD |
-20.97
|
$7.57M 8.27M USD | $69 75.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| Fenikso Limited L5K.F | $0.0085 0.0092 USD |
-26.09
|
$6.51M 7.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02 0.02 USD |
-17.65
|
$6.07M 6.64M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+8.57
|
$2.51M 2.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 1.89 | $0.01 0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}