![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energía (257)
- {{item.name}}
- Todos los sectores
- Energía (257)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.77 3.03 USD |
-0.07
|
$6.92B 7.56B USD | $4.7K 5.14K USD | $2.72 2.97 USD | $2.81 3.07 USD | $6.92B 7.56B USD | 25.19 | $0.11 0.12 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-4.54
|
$392.99M 429.59M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $392.99M 429.59M USD | 3.59 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.15 USD |
-7.87
|
$391.83M 428.33M USD | $150.8K 164.84K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $391.83M 428.33M USD | 4.60 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
0
|
$282.59M 308.91M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.59M 308.91M USD | 18.89 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.007499 0.0081 USD |
-16.67
|
$65.26M 71.34M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.26M 71.34M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.44 1.57 USD |
0
|
$50.63M 55.35M USD | $2.2K 2.4K USD | $1.44 1.57 USD | $1.55 1.69 USD | $50.63M 55.35M USD | 0 | -$1.25 -1.3 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
0
|
$26.78M 29.27M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.27M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-8.04
|
$12.12M 13.25M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.12M 13.25M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-8
|
$7.94M 8.68M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
0
|
$992.01K 1.08M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $992.01K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
-20
|
$288.54K 315.41K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $288.54K 315.41K USD | 0 | -$0.03 -0.03 USD | |
| ConocoPhillips YCP.F | $88.2 96.41 USD |
+0.25
|
$112.22B 122.68B USD | $66 72.15 USD | $88.2 96.41 USD | $88.2 96.41 USD | $112.22B 122.68B USD | 11.72 | $7.52 8.22 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $113.6 124.18 USD |
-0.32
|
$64.72B 70.75B USD | $163 178.18 USD | $113.6 124.18 USD | $113.6 124.18 USD | $64.72B 70.75B USD | 10.49 | $10.82 11.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.32 28.77 USD |
-3.31
|
$55.62B 60.8B USD | $1.5K 1.64K USD | $26.32 28.77 USD | $27.09 29.61 USD | $55.62B 60.8B USD | 11.24 | $2.34 2.56 USD | |
| Hess Corporation AHC.F | $136.92 149.67 USD |
-4.2
|
$42.21B 46.14B USD | $200 218.63 USD | $136.92 149.67 USD | $136.92 149.67 USD | $42.21B 46.14B USD | 15.84 | $8.64 9.44 USD | |
| Occidental Petroleum Corporation OPC.F | $44 48.09 USD |
-5.31
|
$41.29B 45.13B USD | $1.43K 1.56K USD | $44 48.09 USD | $47.03 51.4 USD | $41.29B 45.13B USD | 20.27 | $2.17 2.37 USD | |
| Diamondback Energy, Inc. 7DB.F | $140.62 153.72 USD |
-7.15
|
$40.7B 44.49B USD | $8 8.75 USD | $140.62 153.72 USD | $140.62 153.72 USD | $40.7B 44.49B USD | 9.41 | $14.94 16.33 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,279 1398.12 USD |
-4.69
|
$29.4B 32.14B USD | $2 2.19 USD | $1,279 1398.12 USD | $1,279 1398.12 USD | $29.4B 32.14B USD | 67.28 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
-3.97
|
$27.89B 30.48B USD | $716 782.68 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.89B 30.48B USD | 7.72 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
+4.17
|
$27.68B 30.26B USD | $380 415.39 USD | $46.08 50.37 USD | $46.33 50.64 USD | $27.68B 30.26B USD | 107.74 | $0.43 0.47 USD | |
| Expand Energy Corporation CS1.F | $92.7 101.33 USD |
0
|
$22.04B 24.09B USD | $2 2.19 USD | $92.7 101.33 USD | $93.24 101.92 USD | $22.04B 24.09B USD | 0 | -$4.38 -4.7 USD | |
| Devon Energy Corporation DY6.F | $32.71 35.75 USD |
-5.74
|
$21.21B 23.19B USD | $140 153.04 USD | $32.71 35.75 USD | $32.71 35.75 USD | $21.21B 23.19B USD | 7.44 | $4.39 4.8 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-4.25
|
$18.96B 20.72B USD | $983 1.07K USD | $24.81 27.12 USD | $24.81 27.12 USD | $18.96B 20.72B USD | 17.22 | $1.44 1.57 USD | |
| Tourmaline Oil Corp. 08T.F | $42.54 46.5 USD |
-3.45
|
$16.3B 17.82B USD | $46 50.28 USD | $42.54 46.5 USD | $42.54 46.5 USD | $16.3B 17.82B USD | 14.42 | $2.95 3.22 USD | |
| Inpex Corporation I8U.F | $11.89 12.99 USD |
-4.61
|
$14.41B 15.75B USD | $91 99.48 USD | $11.89 12.99 USD | $11.89 12.99 USD | $14.41B 15.75B USD | 5.37 | $2.21 2.42 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.06 3.34 USD |
+2.68
|
$12.66B 13.84B USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.66B 13.84B USD | 5.46 | $0.56 0.61 USD | |
| Aker BP ASA ARC.F | $19.75 21.59 USD |
-1.25
|
$12.52B 13.69B USD | $5 5.47 USD | $19.75 21.59 USD | $19.75 21.59 USD | $12.52B 13.69B USD | 7.07 | $2.79 3.05 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.9 3.17 USD |
-0.68
|
$12.5B 13.67B USD | $525 573.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $12.5B 13.67B USD | 5.17 | $0.56 0.61 USD | |
| Santos Limited STS1.F | $3.71 4.06 USD |
-5.52
|
$12.33B 13.48B USD | $211 230.65 USD | $3.71 4.06 USD | $3.71 4.06 USD | $12.33B 13.48B USD | 10.31 | $0.36 0.39 USD | |
| Antero Resources Corporation 7A6.F | $35 38.25 USD |
+2.61
|
$10.89B 11.9B USD | $525 573.9 USD | $35 38.25 USD | $35 38.25 USD | $10.89B 11.9B USD | 205.85 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $16.45 17.98 USD |
-6.17
|
$9.86B 10.77B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $9.86B 10.77B USD | 13.15 | $1.25 1.37 USD | |
| Ovintiv Inc. 47Q.F | $37.6 41.1 USD |
-8.05
|
$9.79B 10.7B USD | $34 37.17 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.79B 10.7B USD | 9.28 | $4.05 4.43 USD | |
| Range Resources Corporation RAX.F | $34.82 38.06 USD |
-1.58
|
$8.4B 9.19B USD | $30 32.79 USD | $34.82 38.06 USD | $34.82 38.06 USD | $8.4B 9.19B USD | 33.16 | $1.05 1.15 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.95 19.62 USD |
-9.51
|
$6.61B 7.22B USD | $1.35K 1.48K USD | $17.95 19.62 USD | $17.95 19.62 USD | $6.61B 7.22B USD | 8.23 | $2.18 2.38 USD | |
| Chord Energy Corporation OS70.F | $107.2 117.18 USD |
0
|
$6.44B 7.04B USD | $5 5.47 USD | $106.7 116.64 USD | $107.25 117.24 USD | $6.44B 7.04B USD | 6.95 | $15.41 16.85 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
-9.64
|
$5.7B 6.23B USD | $1.25K 1.36K USD | $45 49.19 USD | $45 49.19 USD | $5.7B 6.23B USD | 6.55 | $6.87 7.51 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.02 18.61 USD |
+0.56
|
$4.99B 5.45B USD | $50 54.66 USD | $17.02 18.61 USD | $17.02 18.61 USD | $4.99B 5.45B USD | 0 | -$0.73 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
0
|
$4.4B 4.81B USD | $100 109.31 USD | $46.2 50.5 USD | $47.6 52.03 USD | $4.4B 4.81B USD | 10.35 | $4.46 4.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
-2.29
|
$4.13B 4.52B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.13B 4.52B USD | 28.50 | $0.6 0.66 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-2.17
|
$4.02B 4.39B USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $4.02B 4.39B USD | 0 | -$0.58 -0.6 USD | |
| Harbour Energy plc PQQ2.F | $2.56 2.8 USD |
-1.54
|
$3.95B 4.32B USD | $530 579.36 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.95B 4.32B USD | 21.33 | $0.12 0.13 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.93B 4.3B USD | $1.42K 1.55K USD | $2.74 3 USD | $2.74 3 USD | $3.93B 4.3B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.11 6.68 USD |
-5.79
|
$3.67B 4.01B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.47 7.07 USD | $3.67B 4.01B USD | 6.71 | $0.91 0.99 USD | |
| MEG Energy Corp. ME7.F | $13.5 14.76 USD |
-10
|
$3.53B 3.86B USD | $161 175.99 USD | $13.5 14.76 USD | $14.8 16.18 USD | $3.53B 3.86B USD | 10.80 | $1.25 1.37 USD | |
| California Resources Corporation 1CLD.F | $37.6 41.1 USD |
-0.53
|
$3.44B 3.76B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.44B 3.76B USD | 5.57 | $6.75 7.38 USD | |
| Murphy Oil Corporation MUQ.F | $23 25.14 USD |
-8.73
|
$3.36B 3.68B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.68B USD | 8.77 | $2.62 2.86 USD | |
| SM Energy Company SJL.F | $28.2 30.83 USD |
+0.71
|
$3.23B 3.53B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.23B 3.53B USD | 4.39 | $6.42 7.02 USD | |
| Civitas Resources, Inc. B2C.F | $33.64 36.77 USD |
-8.64
|
$3.13B 3.42B USD | $300 327.94 USD | $33.64 36.77 USD | $37.23 40.7 USD | $3.13B 3.42B USD | 4.13 | $8.14 8.9 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2
|
$3B 3.28B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3B 3.28B USD | 9.62 | $1.59 1.74 USD | |
| Gulfport Energy Corporation G2U0.F | $159 173.81 USD |
-2.45
|
$2.85B 3.11B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $2.85B 3.11B USD | 0 | -$14.16 -15.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.1 29.62 USD |
-10.5
|
$2.7B 2.95B USD | $60 65.59 USD | $27.1 29.62 USD | $30.19 33 USD | $2.7B 2.95B USD | 5.48 | $4.94 5.4 USD | |
| Energean plc 1YE.F | $12.09 13.22 USD |
0
|
$2.25B 2.46B USD | $120 131.18 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.25B 2.46B USD | 7.02 | $1.72 1.88 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
-0.85
|
$2.14B 2.34B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.14B 2.34B USD | 17.69 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.79 10.7 USD |
-1.51
|
$1.95B 2.13B USD | $18 19.68 USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.95B 2.13B USD | 9.88 | $0.99 1.08 USD | |
| Beach Energy Limited BPS.F | $0.81 0.88 USD |
-4.17
|
$1.9B 2.08B USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.9B 2.08B USD | 0 | -$0.12 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
+0.69
|
$1.87B 2.04B USD | $155 169.44 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.87B 2.04B USD | 3.23 | $2.26 2.47 USD | |
| Baytex Energy Corp. B5X.F | $1.95 2.13 USD |
-9.49
|
$1.55B 1.7B USD | $727 794.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.55B 1.7B USD | 0 | -$0.39 -0.4 USD | |
| Athabasca Oil Corporation ATI.F | $2.91 3.18 USD |
-7.23
|
$1.54B 1.68B USD | $2.05K 2.24K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 10.77 | $0.27 0.3 USD | |
| NuVista Energy Ltd. NVG.F | $7.35 8.03 USD |
-6.37
|
$1.52B 1.66B USD | $2 2.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 7.90 | $0.93 1.02 USD | |
| HighPeak Energy, Inc. 58R.F | $11.5 12.57 USD |
-3.36
|
$1.5B 1.64B USD | $244 266.72 USD | $11.5 12.57 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 9.34 | $1.23 1.34 USD | |
| International Petroleum Corporation IPT.F | $12.7 13.88 USD |
-7.5
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $13.43 14.68 USD | $1.5B 1.64B USD | 16.28 | $0.78 0.85 USD | |
| BlueNord ASA CJ1.F | $56.3 61.54 USD |
-1.92
|
$1.49B 1.63B USD | $6 6.56 USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.49B 1.63B USD | 0 | -$2.6 -2.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $13.65 14.93 USD |
-5.51
|
$1.46B 1.6B USD | $70 76.52 USD | $13.65 14.93 USD | $13.65 14.93 USD | $1.46B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-3
|
$1.46B 1.59B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 2.42 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $9.6 10.49 USD |
-14.29
|
$1.43B 1.56B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.43B 1.56B USD | 5.96 | $1.61 1.76 USD | |
| Talos Energy Inc. 7T2.F | $7.86 8.59 USD |
-6.43
|
$1.42B 1.55B USD | $292 319.2 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.42B 1.55B USD | 0 | -$0.42 -0.4 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.17 8.93 USD |
-2.85
|
$1.35B 1.48B USD | $250 273.28 USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 13.84 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-8.51
|
$1.34B 1.47B USD | $65 71.05 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.34B 1.47B USD | 12.90 | $0.2 0.22 USD | |
| Vermilion Energy Inc. CVZ.F | $8.13 8.88 USD |
+0.44
|
$1.27B 1.38B USD | $167 182.55 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.27B 1.38B USD | 0 | -$3.38 -3.6 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.74 6.27 USD |
+0.53
|
$1.15B 1.25B USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.15B 1.25B USD | 4.62 | $1.24 1.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
0
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.36 2.58 USD |
-10.16
|
$1.13B 1.23B USD | $3.11K 3.4K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.13B 1.23B USD | 6.21 | $0.38 0.42 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.2 6.78 USD |
-6.06
|
$1.05B 1.15B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 34.44 | $0.18 0.2 USD | |
| DNO ASA NK1A.F | $1.04 1.13 USD |
-1.24
|
$1.01B 1.1B USD | $4.18K 4.57K USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.5 3.82 USD |
-4.06
|
$954.92M 1.04B USD | $500 546.57 USD | $3.5 3.82 USD | $3.5 3.82 USD | $954.92M 1.04B USD | 87.42 | $0.04 0.04 USD | |
| Headwater Exploration Inc. C6V.F | $3.88 4.24 USD |
0
|
$935.71M 1.02B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $935.71M 1.02B USD | 7.60 | $0.51 0.56 USD | |
| Vital Energy, Inc. 8LP1.F | $22.4 24.49 USD |
-11.81
|
$874.76M 956.23M USD | $34 37.17 USD | $22.4 24.49 USD | $22.4 24.49 USD | $874.76M 956.23M USD | 0 | -$4.56 -4.9 USD | |
| Pantheon Resources Plc P3K.F | $0.7199 0.79 USD |
-0.14
|
$858.69M 938.66M USD | $34.5K 37.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $858.69M 938.66M USD | 0 | -$0.01 -0.01 USD | |
| Parex Resources Inc. QPX.F | $8.55 9.34 USD |
-9.06
|
$846.37M 925.2M USD | $200 218.63 USD | $8.55 9.34 USD | $8.55 9.34 USD | $846.37M 925.2M USD | 3.50 | $2.44 2.67 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.57
|
$794.35M 868.33M USD | $58 63.4 USD | $174 190.21 USD | $174 190.21 USD | $794.35M 868.33M USD | 19.97 | $8.71 9.52 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.8 4.15 USD |
-6.4
|
$776.52M 848.84M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $776.52M 848.84M USD | 20.00 | $0.19 0.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.01 USD |
+2.21
|
$703.59M 769.12M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $703.59M 769.12M USD | 6.16 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.96 4.33 USD |
-0.4
|
$648.2M 708.57M USD | $100 109.31 USD | $3.96 4.33 USD | $4.06 4.44 USD | $648.2M 708.57M USD | 9.21 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.6 1.75 USD |
+1.91
|
$624.84M 683.04M USD | $240 262.35 USD | $1.48 1.62 USD | $1.6 1.75 USD | $624.84M 683.04M USD | 6.66 | $0.24 0.26 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-9.93
|
$584.33M 638.76M USD | $103 112.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $584.33M 638.76M USD | 4.99 | $5.45 5.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}