Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (56)
- {{country.name}}
- Todos los países
- Japón (56)
Tokyo (56)
- {{item.name}}
- Todos los intercambios
- Sapporo (1)
- Tokyo (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Productos de Construcción y Equipamiento (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,415 158.06 USD |
+1.67
|
¥7T 43.99B USD | ¥504K 3.4K USD | ¥23,015 155.36 USD | ¥23,475 158.46 USD | ¥7T 43.99B USD | 24.91 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,178 55.2 USD |
+6.47
|
¥1T 9.08B USD | ¥2M 10.83K USD | ¥7,887 53.24 USD | ¥8,241 55.63 USD | ¥1T 9.08B USD | 33.69 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,742 11.76 USD |
+1.19
|
¥501B 3.38B USD | ¥1M 7.51K USD | ¥1,726 11.65 USD | ¥1,746 11.79 USD | ¥501B 3.38B USD | 61.32 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,743 25.27 USD |
+3.45
|
¥786B 5.3B USD | ¥319K 2.15K USD | ¥3,666 24.75 USD | ¥3,768 25.44 USD | ¥786B 5.3B USD | 13.29 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,784 32.29 USD |
+4.39
|
¥626B 4.23B USD | ¥538K 3.63K USD | ¥4,641 31.33 USD | ¥4,846 32.71 USD | ¥626B 4.23B USD | 18.47 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,640 31.32 USD |
+2.88
|
¥292B 1.97B USD | ¥139K 936.94 USD | ¥4,570 30.85 USD | ¥4,665 31.49 USD | ¥292B 1.97B USD | 18.91 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,525 23.79 USD |
+6.98
|
¥160B 1.08B USD | ¥157K 1.06K USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥160B 1.08B USD | 13.68 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,941 13.1 USD |
+1.41
|
¥145B 977.5M USD | ¥149K 1K USD | ¥1,933 13.05 USD | ¥2,034 13.73 USD | ¥145B 977.5M USD | 15.43 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,270 49.07 USD |
+2.68
|
¥137B 921.81M USD | ¥61K 409.07 USD | ¥7,230 48.8 USD | ¥7,430 50.15 USD | ¥137B 921.81M USD | 41.07 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,858 12.54 USD |
-0.8
|
¥131B 882.19M USD | ¥46K 313.89 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥131B 882.19M USD | 10.34 | ¥180 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,258 15.24 USD |
+1.07
|
¥103B 696.4M USD | ¥47K 319.29 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥103B 696.4M USD | 30.72 | ¥74 0.5 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,025 20.42 USD |
+1.14
|
¥100B 678.01M USD | ¥21K 143.11 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥100B 678.01M USD | 40.77 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,428 9.64 USD |
+2.15
|
¥100B 677.19M USD | ¥38K 253.14 USD | ¥1,426 9.63 USD | ¥1,455 9.82 USD | ¥100B 677.19M USD | 7.29 | ¥196 1.32 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,917 12.94 USD |
+1.97
|
¥87B 590.51M USD | ¥82K 550.82 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥87B 590.51M USD | 3.35 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,246 8.41 USD |
+0.89
|
¥84B 564.76M USD | ¥92K 619.68 USD | ¥1,243 8.39 USD | ¥1,252 8.45 USD | ¥84B 564.76M USD | 12.51 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,393 16.15 USD |
+4.04
|
¥72B 484.07M USD | ¥143K 966.64 USD | ¥2,345 15.83 USD | ¥2,414 16.3 USD | ¥72B 484.07M USD | 18.34 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,038 7.01 USD |
+1.27
|
¥53B 356.93M USD | ¥104K 700 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥53B 356.93M USD | 14.32 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,475 16.71 USD |
+1.56
|
¥44B 294.06M USD | ¥31K 208.58 USD | ¥2,459 16.6 USD | ¥2,490 16.81 USD | ¥44B 294.06M USD | 14.28 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥62K 418.52 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥630 4.25 USD |
+2.94
|
¥36B 241.32M USD | ¥165K 1.11K USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥36B 241.32M USD | 8.19 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,970 33.55 USD |
+0.61
|
¥31B 208.56M USD | ¥4K 24.3 USD | ¥4,945 33.38 USD | ¥5,000 33.75 USD | ¥31B 208.56M USD | 8.66 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,443 9.74 USD |
+1.33
|
¥29B 198.3M USD | ¥8K 55.35 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 198.3M USD | 11.02 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,395 9.42 USD |
+0.65
|
¥27B 183.24M USD | ¥46K 311.19 USD | ¥1,384 9.34 USD | ¥1,439 9.71 USD | ¥27B 183.24M USD | 9.64 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥844 5.7 USD |
+2.06
|
¥27B 182.63M USD | ¥5K 33.75 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 182.63M USD | 36.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,234 8.33 USD |
+1.07
|
¥24B 160.58M USD | ¥25K 166.73 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.58M USD | 8.99 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥637 4.3 USD |
+1.59
|
¥20B 134.76M USD | ¥48K 327.39 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥20B 134.76M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥778 5.25 USD |
+2.5
|
¥18B 122M USD | ¥11K 72.9 USD | ¥761 5.14 USD | ¥783 5.29 USD | ¥18B 122M USD | 10.05 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥885 5.97 USD |
+0.8
|
¥18B 118.24M USD | ¥7K 44.55 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥18B 118.24M USD | 10.41 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥22K 151.21 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,593 10.75 USD |
+3.17
|
¥14B 97.71M USD | ¥138K 932.89 USD | ¥1,565 10.56 USD | ¥1,601 10.81 USD | ¥14B 97.71M USD | 7.85 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,131 7.63 USD |
-0.44
|
¥13B 90.87M USD | ¥10K 66.83 USD | ¥1,129 7.62 USD | ¥1,140 7.7 USD | ¥13B 90.87M USD | 21.93 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,298 8.76 USD |
-0.15
|
¥13B 85.18M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.18M USD | 11.04 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,340 29.3 USD |
+1.4
|
¥12B 82.15M USD | ¥1K 6.75 USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥12B 82.15M USD | 9.04 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥904 6.1 USD |
-0.11
|
¥12B 80.37M USD | ¥18K 120.83 USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥12B 80.37M USD | 26.14 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,180 14.72 USD |
0
|
¥10B 67.37M USD | ¥300 2.03 USD | ¥2,180 14.72 USD | ¥2,185 14.75 USD | ¥10B 67.37M USD | 8.17 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
0
|
¥9B 62.97M USD | ¥12K 84.38 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,968 13.28 USD |
+0.72
|
¥9B 61.22M USD | ¥2K 13.5 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.22M USD | 8.89 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.7 USD |
+2.96
|
¥9B 58.91M USD | ¥31K 206.56 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥9B 58.91M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥886 5.98 USD |
+0.68
|
¥8B 55.52M USD | ¥2K 11.48 USD | ¥885 5.97 USD | ¥894 6.03 USD | ¥8B 55.52M USD | 14.91 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,408 9.5 USD |
+0.14
|
¥8B 52.56M USD | ¥6K 41.85 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥7B 46.07M USD | ¥2K 10.13 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥7B 46.07M USD | 7.22 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
+4.33
|
¥6B 39.11M USD | ¥62K 415.14 USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,548 10.45 USD |
+0.06
|
¥5B 33.57M USD | ¥2K 14.18 USD | ¥1,539 10.39 USD | ¥1,555 10.5 USD | ¥5B 33.57M USD | 54.39 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥381 2.57 USD |
+0.53
|
¥5B 32.25M USD | ¥4K 24.3 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥5B 32.25M USD | 17.69 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.83
|
¥5B 31.46M USD | ¥15K 101.25 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥5B 31.46M USD | 15.75 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥8K 57.38 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥824 5.56 USD |
+1.48
|
¥4B 26.84M USD | ¥2K 14.18 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥4B 26.84M USD | 8.62 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥276 1.86 USD |
+1.1
|
¥3B 19.52M USD | ¥4K 27 USD | ¥274 1.85 USD | ¥276 1.86 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥200 1.35 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,465 9.89 USD |
-2.33
|
¥3B 18.02M USD | ¥2K 10.13 USD | ¥1,462 9.87 USD | ¥1,500 10.13 USD | ¥3B 18.02M USD | 9.50 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥819 5.53 USD |
+0.86
|
¥2B 16.32M USD | ¥12K 81.68 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥2B 16.32M USD | 7.52 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
+0.41
|
¥2B 14.76M USD | ¥500 3.38 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,121 7.57 USD |
-2.69
|
¥793M 5.35M USD | ¥2K 14.85 USD | ¥1,104 7.45 USD | ¥1,152 7.78 USD | ¥793M 5.35M USD | 89.25 | ¥13 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}