$2.32T
Сapitalización del mercado total
$65.43B
Volumen total
BTC 56.62%     ETH 8.92%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,430 158.16 USD
+1.74
¥7T 44.02B USD ¥440K 2.97K USD ¥23,015 155.36 USD ¥23,460 158.36 USD ¥7T 44.02B USD 24.93 ¥940 6.34 USD
jp TOTO LTD. 5332.T JP ¥8,235 55.59 USD
+7.21
¥1T 9.14B USD ¥1M 9.51K USD ¥7,887 53.24 USD ¥8,241 55.63 USD ¥1T 9.14B USD 33.92 ¥243 1.64 USD
jp LIXIL Corporation 5938.T JP ¥1,744 11.77 USD
+1.34
¥502B 3.39B USD ¥975K 6.58K USD ¥1,726 11.65 USD ¥1,746 11.79 USD ¥502B 3.39B USD 61.40 ¥28 0.19 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,757 25.36 USD
+3.84
¥789B 5.32B USD ¥274K 1.85K USD ¥3,666 24.75 USD ¥3,768 25.44 USD ¥789B 5.32B USD 13.34 ¥281 1.9 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,816 32.51 USD
+5.08
¥630B 4.25B USD ¥457K 3.08K USD ¥4,641 31.33 USD ¥4,846 32.71 USD ¥630B 4.25B USD 18.59 ¥259 1.75 USD
jp Taikisha Ltd. 1979.T JP ¥4,645 31.36 USD
+2.99
¥293B 1.98B USD ¥122K 824.21 USD ¥4,570 30.85 USD ¥4,665 31.49 USD ¥293B 1.98B USD 18.93 ¥245 1.66 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,525 23.79 USD
+6.98
¥160B 1.08B USD ¥148K 1K USD ¥3,350 22.61 USD ¥3,550 23.96 USD ¥160B 1.08B USD 13.68 ¥258 1.74 USD
jp Hochiki Corporation 6745.T JP ¥1,937 13.08 USD
+1.2
¥145B 975.48M USD ¥134K 903.86 USD ¥1,934 13.06 USD ¥2,034 13.73 USD ¥145B 975.48M USD 15.40 ¥126 0.85 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,250 48.94 USD
+2.4
¥136B 919.27M USD ¥49K 332.79 USD ¥7,240 48.87 USD ¥7,430 50.15 USD ¥136B 919.27M USD 40.96 ¥177 1.19 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,868 12.61 USD
-0.27
¥131B 886.94M USD ¥35K 238.96 USD ¥1,867 12.6 USD ¥1,885 12.72 USD ¥131B 886.94M USD 10.39 ¥180 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,251 15.19 USD
+0.76
¥103B 694.24M USD ¥38K 259.89 USD ¥2,249 15.18 USD ¥2,278 15.38 USD ¥103B 694.24M USD 30.62 ¥74 0.5 USD
jp Nichiha Corporation 7943.T JP ¥3,035 20.49 USD
+1.47
¥101B 680.25M USD ¥16K 108.68 USD ¥3,025 20.42 USD ¥3,045 20.55 USD ¥101B 680.25M USD 40.91 ¥74 0.5 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,434 9.68 USD
+2.58
¥101B 680.03M USD ¥35K 234.23 USD ¥1,426 9.63 USD ¥1,455 9.82 USD ¥101B 680.03M USD 7.32 ¥196 1.32 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,923 12.98 USD
+2.29
¥88B 592.35M USD ¥73K 495.47 USD ¥1,888 12.74 USD ¥1,926 13 USD ¥88B 592.35M USD 3.36 ¥572 3.86 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,246 8.41 USD
+0.89
¥84B 564.76M USD ¥79K 535.3 USD ¥1,243 8.39 USD ¥1,252 8.45 USD ¥84B 564.76M USD 12.51 ¥100 0.67 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,388 16.12 USD
+3.82
¥72B 483.06M USD ¥124K 840.41 USD ¥2,345 15.83 USD ¥2,414 16.3 USD ¥72B 483.06M USD 18.31 ¥130 0.88 USD
jp Nippon Hume Corporation 5262.T JP ¥1,035 6.99 USD
+0.98
¥53B 355.9M USD ¥90K 608.88 USD ¥1,027 6.93 USD ¥1,044 7.05 USD ¥53B 355.9M USD 14.28 ¥72 0.49 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,477 16.72 USD
+1.64
¥44B 294.29M USD ¥28K 191.71 USD ¥2,459 16.6 USD ¥2,490 16.81 USD ¥44B 294.29M USD 14.29 ¥173 1.17 USD
jp Okabe Co., Ltd. 5959.T JP ¥902 6.09 USD
+0.45
¥40B 269.8M USD ¥47K 317.94 USD ¥901 6.08 USD ¥907 6.12 USD ¥40B 269.8M USD 12.57 ¥72 0.48 USD
jp TOLI Corporation 7971.T JP ¥631 4.26 USD
+3.1
¥36B 241.7M USD ¥157K 1.06K USD ¥617 4.16 USD ¥633 4.27 USD ¥36B 241.7M USD 8.20 ¥77 0.52 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,970 33.55 USD
+0.61
¥31B 208.56M USD ¥4K 24.3 USD ¥4,945 33.38 USD ¥5,000 33.75 USD ¥31B 208.56M USD 8.66 ¥574 3.87 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,444 9.75 USD
+1.4
¥29B 198.44M USD ¥8K 53.33 USD ¥1,430 9.65 USD ¥1,449 9.78 USD ¥29B 198.44M USD 11.03 ¥131 0.88 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,405 9.48 USD
+1.37
¥27B 184.56M USD ¥39K 265.96 USD ¥1,403 9.47 USD ¥1,439 9.71 USD ¥27B 184.56M USD 9.71 ¥145 0.98 USD
jp Danto Holdings Corporation 5337.T JP ¥844 5.7 USD
+2.06
¥27B 182.63M USD ¥4K 27 USD ¥827 5.58 USD ¥877 5.92 USD ¥27B 182.63M USD 36.58 ¥23 0.16 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,236 8.34 USD
+1.23
¥24B 160.84M USD ¥23K 154.58 USD ¥1,221 8.24 USD ¥1,238 8.36 USD ¥24B 160.84M USD 9.00 ¥137 0.93 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥638 4.31 USD
+1.75
¥20B 134.97M USD ¥33K 225.46 USD ¥630 4.25 USD ¥639 4.31 USD ¥20B 134.97M USD 0 -¥143 -0.9 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥777 5.24 USD
+2.37
¥18B 121.85M USD ¥11K 72.23 USD ¥761 5.14 USD ¥783 5.29 USD ¥18B 121.85M USD 10.04 ¥77 0.52 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥883 5.96 USD
+0.57
¥17B 117.97M USD ¥6K 43.88 USD ¥870 5.87 USD ¥900 6.08 USD ¥17B 117.97M USD 10.38 ¥85 0.57 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥715 4.83 USD
+0.99
¥16B 109.83M USD ¥20K 138.38 USD ¥710 4.79 USD ¥721 4.87 USD ¥16B 109.83M USD 0 -¥119 -0.8 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,593 10.75 USD
+3.18
¥14B 97.71M USD ¥125K 843.79 USD ¥1,565 10.56 USD ¥1,601 10.81 USD ¥14B 97.71M USD 7.85 ¥203 1.37 USD
jp Nozawa Corporation 5237.T JP ¥1,129 7.62 USD
-0.62
¥13B 90.71M USD ¥10K 66.15 USD ¥1,129 7.62 USD ¥1,140 7.7 USD ¥13B 90.71M USD 21.89 ¥52 0.35 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,298 8.76 USD
-0.15
¥13B 85.18M USD ¥800 5.4 USD ¥1,290 8.71 USD ¥1,303 8.8 USD ¥13B 85.18M USD 11.04 ¥118 0.79 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,275 28.86 USD
-0.12
¥12B 80.92M USD ¥800 5.4 USD ¥4,265 28.79 USD ¥4,340 29.3 USD ¥12B 80.92M USD 8.91 ¥480 3.24 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥903 6.1 USD
-0.22
¥12B 80.29M USD ¥17K 117.45 USD ¥874 5.9 USD ¥911 6.15 USD ¥12B 80.29M USD 26.12 ¥35 0.23 USD
jp Sanei Ltd. 6230.T JP ¥2,180 14.72 USD
0
¥10B 67.37M USD ¥300 2.03 USD ¥2,180 14.72 USD ¥2,185 14.75 USD ¥10B 67.37M USD 8.17 ¥267 1.8 USD
jp Noda Corporation 7879.T JP ¥637 4.3 USD
0
¥9B 62.97M USD ¥12K 81.68 USD ¥636 4.29 USD ¥643 4.34 USD ¥9B 62.97M USD 0 -¥53 -0.3 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
jp Lonseal Corporation 4224.T JP ¥1,968 13.28 USD
+0.72
¥9B 61.22M USD ¥2K 13.5 USD ¥1,960 13.23 USD ¥1,975 13.33 USD ¥9B 61.22M USD 8.89 ¥221 1.49 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥696 4.7 USD
+2.96
¥9B 58.91M USD ¥26K 178.21 USD ¥685 4.62 USD ¥696 4.7 USD ¥9B 58.91M USD 4.30 ¥162 1.09 USD
jp Kitakei Co., Ltd. 9872.T JP ¥886 5.98 USD
+0.68
¥8B 55.52M USD ¥2K 11.48 USD ¥885 5.97 USD ¥894 6.03 USD ¥8B 55.52M USD 14.91 ¥59 0.4 USD
jp A&A Material Corporation 5391.T JP ¥1,413 9.54 USD
+0.5
¥8B 52.74M USD ¥4K 27.68 USD ¥1,410 9.52 USD ¥1,425 9.62 USD ¥8B 52.74M USD 6.23 ¥227 1.53 USD
jp Otake Corporation 7434.T JP ¥1,744 11.77 USD
-0.91
¥7B 46.18M USD ¥1K 9.45 USD ¥1,731 11.68 USD ¥1,759 11.87 USD ¥7B 46.18M USD 7.24 ¥241 1.63 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥913 6.16 USD
+4.1
¥6B 39.03M USD ¥60K 405.69 USD ¥907 6.12 USD ¥922 6.22 USD ¥6B 39.03M USD 6.96 ¥131 0.88 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,299 8.77 USD
0
¥5B 34.98M USD ¥500 3.38 USD ¥1,299 8.77 USD ¥1,310 8.84 USD ¥5B 34.98M USD 13.69 ¥95 0.64 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,539 10.39 USD
-0.52
¥5B 33.38M USD ¥1K 9.45 USD ¥1,539 10.39 USD ¥1,555 10.5 USD ¥5B 33.38M USD 54.07 ¥28 0.19 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥381 2.57 USD
+0.53
¥5B 32.25M USD ¥3K 22.95 USD ¥380 2.57 USD ¥382 2.58 USD ¥5B 32.25M USD 17.69 ¥22 0.15 USD
jp Daiken Co.,Ltd. 5900.T JP ¥849 5.73 USD
+0.71
¥5B 31.43M USD ¥15K 100.58 USD ¥849 5.73 USD ¥859 5.8 USD ¥5B 31.43M USD 15.73 ¥54 0.36 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥553 3.73 USD
+0.18
¥4B 29.58M USD ¥7K 49.28 USD ¥552 3.73 USD ¥555 3.75 USD ¥4B 29.58M USD 23.18 ¥24 0.16 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥819 5.53 USD
+0.86
¥4B 26.67M USD ¥1K 8.1 USD ¥814 5.49 USD ¥820 5.54 USD ¥4B 26.67M USD 8.56 ¥96 0.65 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥276 1.86 USD
+1.1
¥3B 19.52M USD ¥4K 27 USD ¥274 1.85 USD ¥276 1.86 USD ¥3B 19.52M USD 17.92 ¥15 0.1 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,197 14.83 USD
0
¥3B 19.21M USD ¥100 0.68 USD ¥2,197 14.83 USD ¥2,197 14.83 USD ¥3B 19.21M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,462 9.87 USD
-2.53
¥3B 17.98M USD ¥1K 8.78 USD ¥1,462 9.87 USD ¥1,500 10.13 USD ¥3B 17.98M USD 9.48 ¥154 1.04 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥819 5.53 USD
+0.86
¥2B 16.32M USD ¥11K 74.93 USD ¥815 5.5 USD ¥834 5.63 USD ¥2B 16.32M USD 7.52 ¥109 0.73 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥490 3.31 USD
+0.41
¥2B 14.76M USD ¥500 3.38 USD ¥489 3.3 USD ¥490 3.31 USD ¥2B 14.76M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,104 7.45 USD
-4.17
¥781M 5.27M USD ¥2K 14.18 USD ¥1,104 7.45 USD ¥1,152 7.78 USD ¥781M 5.27M USD 87.89 ¥13 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency