Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Alemania (63)
Frankfurt (63)
- {{item.name}}
- Todos los intercambios
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Productos de Construcción y Equipamiento (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (30)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (175)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (64)
- Distribución Industrial (50)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (51)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-0.16
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€415.50 479.63 USD |
-1.17
|
€91.85B 106.02B USD | €20.00 23.09 USD | €415.50 479.63 USD | €415.50 479.63 USD | €91.85B 106.02B USD | 36.19 | €11.48 13.25 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€123.90 143.02 USD |
-1.47
|
€75.59B 87.26B USD | €2.00 2.31 USD | €123.90 143.02 USD | €123.90 143.02 USD | €75.59B 87.26B USD | 43.17 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€60.24 69.54 USD |
+1.18
|
€50.03B 57.76B USD | €200.00 230.87 USD | €60.24 69.54 USD | €60.24 69.54 USD | €50.03B 57.76B USD | 45.63 | €1.32 1.52 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€135.75 156.7 USD |
-1.56
|
€37.78B 43.62B USD | €3.00 3.46 USD | €134.60 155.37 USD | €135.75 156.7 USD | €37.78B 43.62B USD | 26.61 | €5.10 5.89 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.30 15.35 USD |
-3.62
|
€37.02B 42.73B USD | €108.00 124.67 USD | €13.30 15.35 USD | €13.30 15.35 USD | €37.02B 42.73B USD | 26.07 | €0.51 0.59 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.56 87.22 USD |
+0.43
|
€37.02B 42.73B USD | €318.00 367.08 USD | €75.56 87.22 USD | €75.56 87.22 USD | €37.02B 42.73B USD | 13.07 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.40 8.54 USD |
+2.07
|
€36.25B 41.85B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €36.25B 41.85B USD | 12.75 | €0.58 0.67 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.50 64.07 USD |
+0.91
|
€18.30B 21.12B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €18.30B 21.12B USD | 28.31 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€479.60 553.62 USD |
+2.92
|
€16.69B 19.27B USD | €1.00 1.15 USD | €479.60 553.62 USD | €479.60 553.62 USD | €16.69B 19.27B USD | 24.27 | €19.76 22.81 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€76.80 88.65 USD |
-4.89
|
€13.82B 15.95B USD | €10.00 11.54 USD | €76.80 88.65 USD | €76.80 88.65 USD | €13.82B 15.95B USD | 20.92 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€67.50 77.92 USD |
+2.27
|
€13.62B 15.72B USD | €85.00 98.12 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.62B 15.72B USD | 19.01 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€285.00 328.99 USD |
+0.07
|
€11.53B 13.31B USD | €5.00 5.77 USD | €285.00 328.99 USD | €285.00 328.99 USD | €11.53B 13.31B USD | 18.94 | €15.04 17.36 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€130.90 151.1 USD |
-1.13
|
€10.03B 11.57B USD | €50.00 57.72 USD | €130.90 151.1 USD | €130.90 151.1 USD | €10.03B 11.57B USD | 27.38 | €4.78 5.52 USD | ||
Owens Corning
O5Q.F
DE
|
€123.65 142.73 USD |
+1.15
|
€9.96B 11.49B USD | €1.50K 1.73K USD | €123.65 142.73 USD | €123.65 142.73 USD | €9.96B 11.49B USD | 0 | -€4.16 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€65.38 75.47 USD |
+1.21
|
€7.03B 8.12B USD | €134.00 154.68 USD | €65.38 75.47 USD | €65.38 75.47 USD | €7.03B 8.12B USD | 28.42 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€135.00 155.84 USD |
+0.75
|
€5.76B 6.65B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.76B 6.65B USD | 21.80 | €6.19 7.15 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€44.60 51.48 USD |
+4.21
|
€5.32B 6.14B USD | €265.00 305.9 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.32B 6.14B USD | 22.52 | €1.98 2.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€63.55 73.36 USD |
+0.71
|
€4.44B 5.13B USD | €250.00 288.58 USD | €63.55 73.36 USD | €63.55 73.36 USD | €4.44B 5.13B USD | 61.69 | €1.03 1.19 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.80 47.1 USD |
-0.1
|
€4.24B 4.89B USD | €8.00 9.23 USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.24B 4.89B USD | 25.82 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.60 22.62 USD |
-0.51
|
€4.11B 4.74B USD | €343.00 395.94 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.11B 4.74B USD | 12.81 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.00 91.19 USD |
-0.63
|
€3.62B 4.18B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.62B 4.18B USD | 87.77 | €0.90 1.04 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.90 11.43 USD |
0
|
€2.85B 3.29B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.85B 3.29B USD | 65.99 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.18 2.52 USD |
0
|
€1.63B 1.88B USD | €5.00K 5.77K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.63B 1.88B USD | 18.16 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.15 8.25 USD |
+0.56
|
€1.48B 1.71B USD | €70.00 80.8 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.48B 1.71B USD | 21.66 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.40B 1.61B USD | €412.00 475.59 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.40B 1.61B USD | 23.50 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.39 3.91 USD |
-1.63
|
€1.25B 1.44B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.25B 1.44B USD | 9.41 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.23 12.96 USD |
+1.08
|
€1.22B 1.41B USD | €452.00 521.76 USD | €11.23 12.96 USD | €11.26 13 USD | €1.22B 1.41B USD | 44.92 | €0.25 0.29 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.40 42.02 USD |
-0.55
|
€1.08B 1.25B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.08B 1.25B USD | 19.89 | €1.83 2.11 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.05B 1.21B USD | €108.00 124.67 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.05B 1.21B USD | 33.51 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.87 13.7 USD |
+0.25
|
€983.09M 1.13B USD | €125.00 144.29 USD | €11.87 13.7 USD | €11.87 13.7 USD | €983.09M 1.13B USD | 13.96 | €0.85 0.98 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.98 14.98 USD |
-1.22
|
€776.00M 895.77M USD | €350.00 404.02 USD | €12.98 14.98 USD | €12.98 14.98 USD | €776.00M 895.77M USD | 17.30 | €0.75 0.87 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
+2.05
|
€751.19M 867.12M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €751.19M 867.12M USD | 14.19 | €0.21 0.24 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.10 11.66 USD |
-0.98
|
€710.42M 820.06M USD | €60.00 69.26 USD | €10.10 11.66 USD | €10.10 11.66 USD | €710.42M 820.06M USD | 10.41 | €0.97 1.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.80 39.02 USD |
-0.59
|
€705.35M 814.21M USD | €115.00 132.75 USD | €33.80 39.02 USD | €33.80 39.02 USD | €705.35M 814.21M USD | 12.07 | €2.80 3.23 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.10 17.43 USD |
+3.42
|
€693.51M 800.55M USD | €86.00 99.27 USD | €15.10 17.43 USD | €15.10 17.43 USD | €693.51M 800.55M USD | 0 | -€4.89 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.20 12.93 USD |
+1.27
|
€635.51M 733.59M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €635.51M 733.59M USD | 112.00 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.60 105.74 USD |
+0.11
|
€594.17M 685.88M USD | €20.00 23.09 USD | €91.60 105.74 USD | €91.60 105.74 USD | €594.17M 685.88M USD | 15.09 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.35 1.56 USD |
-1.46
|
€562.16M 648.92M USD | €1.70K 1.96K USD | €1.35 1.56 USD | €1.35 1.56 USD | €562.16M 648.92M USD | 12.27 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.35 17.72 USD |
-2.23
|
€410.97M 474.4M USD | €37.00 42.71 USD | €15.35 17.72 USD | €15.35 17.72 USD | €410.97M 474.4M USD | 1.05 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.19 2.52 USD |
-0.23
|
€304.36M 351.33M USD | €2.00K 2.31K USD | €2.19 2.52 USD | €2.19 2.52 USD | €304.36M 351.33M USD | 12.85 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.38 3.9 USD |
-1.74
|
€301.88M 348.47M USD | €939.00 1.08K USD | €3.38 3.9 USD | €3.38 3.9 USD | €301.88M 348.47M USD | 26.00 | €0.13 0.15 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.60 6.46 USD |
-1.06
|
€298.61M 344.7M USD | €250.00 288.58 USD | €5.60 6.46 USD | €5.60 6.46 USD | €298.61M 344.7M USD | 14.73 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.77 2.04 USD |
+1.72
|
€225.41M 260.2M USD | €249.00 287.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €225.41M 260.2M USD | 177.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€20.80 24.01 USD |
-3.7
|
€169.01M 195.1M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €169.01M 195.1M USD | 13.95 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.26 8.38 USD |
-1.09
|
€154.22M 178.02M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €154.22M 178.02M USD | 9.67 | €0.75 0.87 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€115.30M 133.1M USD | €510.00 588.71 USD | €1.17 1.35 USD | €1.17 1.35 USD | €115.30M 133.1M USD | 10.63 | €0.11 0.13 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.03 1.19 USD |
-2.55
|
€88.82M 102.53M USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.03 1.19 USD | €88.82M 102.53M USD | 0 | -€5.23 -6.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.22 8.33 USD |
+0.28
|
€82.54M 95.28M USD | €1.40K 1.62K USD | €7.22 8.33 USD | €7.22 8.33 USD | €82.54M 95.28M USD | 65.63 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
+0.67
|
€72.25M 83.4M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.04 2.35 USD |
0
|
€70.54M 81.42M USD | €9.64K 11.13K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.54M 81.42M USD | 0 | -€3.71 -4.2 USD | ||
3U Holding AG
UUU.F
DE
|
€1.00 1.15 USD |
-6.1
|
€67.36M 77.76M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €67.36M 77.76M USD | 0 | -€0.47 -0.5 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.44 2.81 USD |
+7.51
|
€58.46M 67.48M USD | €2.00 2.31 USD | €2.44 2.81 USD | €2.44 2.81 USD | €58.46M 67.48M USD | 0 | -€0.64 -0.7 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.47 1.7 USD |
0
|
€49.95M 57.66M USD | €575.00 663.74 USD | €1.47 1.7 USD | €1.47 1.7 USD | €49.95M 57.66M USD | 16.33 | €0.09 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.19 4.84 USD |
-0.48
|
€49.01M 56.58M USD | €20.00 23.09 USD | €4.19 4.84 USD | €4.19 4.84 USD | €49.01M 56.58M USD | 2.83 | €1.48 1.71 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.36 5.03 USD |
-1.36
|
€44.55M 51.42M USD | €10.00 11.54 USD | €4.36 5.03 USD | €4.36 5.03 USD | €44.55M 51.42M USD | 14.53 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.04 5.82 USD |
+0.4
|
€39.43M 45.52M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.43M 45.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}