Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Alemania (63)
Frankfurt (63)
- {{item.name}}
- Todos los intercambios
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Productos de Construcción y Equipamiento (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (121)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
+0.96
|
€6.35B 7.33B USD | €849.00 980.03 USD | €3.15 3.64 USD | €3.33 3.85 USD | €6.35B 7.33B USD | 28.63 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€427.50 493.48 USD |
+2.22
|
€94.50B 109.09B USD | €25.00 28.86 USD | €423.90 489.32 USD | €427.50 493.48 USD | €94.50B 109.09B USD | 37.43 | €11.42 13.18 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€129.45 149.43 USD |
+3.52
|
€78.98B 91.17B USD | €25.00 28.86 USD | €125.35 144.7 USD | €129.45 149.43 USD | €78.98B 91.17B USD | 45.42 | €2.85 3.29 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.26 71.87 USD |
+0.1
|
€51.71B 59.69B USD | €10.00 11.54 USD | €62.26 71.87 USD | €62.26 71.87 USD | €51.71B 59.69B USD | 47.52 | €1.31 1.51 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€38.21B 44.11B USD | €93.00 107.35 USD | €15.60 18.01 USD | €15.60 18.01 USD | €38.21B 44.11B USD | 13.44 | €1.16 1.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€77.06 88.95 USD |
-2.26
|
€37.75B 43.58B USD | €120.00 138.52 USD | €76.90 88.77 USD | €78.50 90.62 USD | €37.75B 43.58B USD | 13.33 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.10 15.12 USD |
+3.15
|
€36.46B 42.09B USD | €100.00 115.43 USD | €12.70 14.66 USD | €13.10 15.12 USD | €36.46B 42.09B USD | 25.68 | €0.51 0.59 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€130.70 150.87 USD |
+1.32
|
€36.38B 41.99B USD | €63.00 72.72 USD | €128.95 148.85 USD | €130.70 150.87 USD | €36.38B 41.99B USD | 25.72 | €5.08 5.86 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
0
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.71 | €1.95 2.25 USD | ||
Lennox International Inc.
LXI.F
DE
|
€461.00 532.15 USD |
-0.04
|
€16.04B 18.52B USD | €3.00 3.46 USD | €461.00 532.15 USD | €461.00 532.15 USD | €16.04B 18.52B USD | 23.46 | €19.65 22.68 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€82.75 95.52 USD |
-2.82
|
€14.89B 17.19B USD | €22.00 25.4 USD | €82.75 95.52 USD | €82.75 95.52 USD | €14.89B 17.19B USD | 22.54 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
0
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.13 | €3.53 4.07 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€313.20 361.54 USD |
+0.71
|
€12.67B 14.63B USD | €10.00 11.54 USD | €313.20 361.54 USD | €313.20 361.54 USD | €12.67B 14.63B USD | 20.93 | €14.96 17.27 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€123.10 142.1 USD |
-3.3
|
€9.43B 10.88B USD | €50.00 57.72 USD | €123.10 142.1 USD | €127.70 147.41 USD | €9.43B 10.88B USD | 25.86 | €4.76 5.49 USD | ||
Owens Corning
O5Q.F
DE
|
€110.30 127.32 USD |
-0.14
|
€8.88B 10.25B USD | €7.00 8.08 USD | €110.30 127.32 USD | €110.30 127.32 USD | €8.88B 10.25B USD | 0 | -€4.14 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.60 80.34 USD |
+0.14
|
€7.49B 8.64B USD | €1.22K 1.41K USD | €69.60 80.34 USD | €69.60 80.34 USD | €7.49B 8.64B USD | 30.39 | €2.29 2.64 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€137.00 158.14 USD |
-0.72
|
€5.85B 6.75B USD | €36.00 41.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.85B 6.75B USD | 22.27 | €6.15 7.1 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.15 77.51 USD |
-0.07
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.15 77.51 USD | €67.15 77.51 USD | €4.69B 5.42B USD | 65.83 | €1.02 1.18 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€36.80 42.48 USD |
+0.55
|
€4.39B 5.07B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.39B 5.07B USD | 18.68 | €1.97 2.27 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.37 46.6 USD |
-0.86
|
€4.19B 4.84B USD | €8.00 9.23 USD | €40.37 46.6 USD | €40.68 46.96 USD | €4.19B 4.84B USD | 25.71 | €1.57 1.81 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.00 23.09 USD |
+1.01
|
€4.19B 4.84B USD | €343.00 395.94 USD | €19.70 22.74 USD | €20.00 23.09 USD | €4.19B 4.84B USD | 13.15 | €1.52 1.75 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.00 91.19 USD |
0
|
€3.62B 4.18B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.62B 4.18B USD | 88.76 | €0.89 1.03 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.20 10.62 USD |
0
|
€2.65B 3.05B USD | €5.00 5.77 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.65B 3.05B USD | 61.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.20 2.54 USD |
-3.51
|
€1.65B 1.9B USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.65B 1.9B USD | 20.00 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.37 8.51 USD |
-0.14
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.53B 1.77B USD | 22.33 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.41B 1.62B USD | €573.00 661.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.41B 1.62B USD | 23.66 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.29 3.8 USD |
+0.37
|
€1.21B 1.4B USD | €5.10K 5.89K USD | €3.29 3.8 USD | €3.29 3.8 USD | €1.21B 1.4B USD | 9.14 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.97 12.66 USD |
-1.35
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.97 12.66 USD | €11.27 13.01 USD | €1.19B 1.38B USD | 45.70 | €0.24 0.28 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.17B 1.35B USD | €108.00 124.67 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.17B 1.35B USD | 37.29 | €0.37 0.43 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.03B 1.18B USD | €200.00 230.87 USD | €34.40 39.71 USD | €35.40 40.86 USD | €1.03B 1.18B USD | 19.01 | €1.82 2.1 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.94 13.78 USD |
-2.45
|
€988.89M 1.14B USD | €1.00 1.15 USD | €11.94 13.78 USD | €12.24 14.13 USD | €988.89M 1.14B USD | 14.04 | €0.85 0.98 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.05 15.06 USD |
-0.53
|
€780.19M 900.6M USD | €350.00 404.02 USD | €13.05 15.06 USD | €13.05 15.06 USD | €780.19M 900.6M USD | 17.17 | €0.76 0.88 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.20 41.79 USD |
+1.69
|
€772.91M 892.19M USD | €115.00 132.75 USD | €35.80 41.33 USD | €36.40 42.02 USD | €772.91M 892.19M USD | 16.45 | €2.20 2.54 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
-4.49
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.90 | €0.20 0.23 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.95 11.49 USD |
-0.5
|
€699.87M 807.88M USD | €60.00 69.26 USD | €9.95 11.49 USD | €9.95 11.49 USD | €699.87M 807.88M USD | 10.25 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.86 -5.6 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.10 113.24 USD |
+0.41
|
€636.34M 734.55M USD | €35.00 40.4 USD | €98.10 113.24 USD | €98.10 113.24 USD | €636.34M 734.55M USD | 16.16 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+1.12
|
€611.16M 705.48M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €611.16M 705.48M USD | 108.20 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-2.19
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 13.40 | €0.10 0.12 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€431.05M 497.58M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €431.05M 497.58M USD | 1.10 | €14.58 16.83 USD | ||
Norcros plc
3N1N.F
DE
|
€3.48 4.02 USD |
+1.16
|
€312.81M 361.08M USD | €40.00 46.17 USD | €3.36 3.88 USD | €3.72 4.29 USD | €312.81M 361.08M USD | 26.76 | €0.13 0.15 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.24 2.59 USD |
+0.67
|
€312.02M 360.18M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €312.02M 360.18M USD | 13.17 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.65 6.52 USD |
-0.7
|
€300.53M 346.92M USD | €250.00 288.58 USD | €5.65 6.52 USD | €5.65 6.52 USD | €300.53M 346.92M USD | 14.86 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
0
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-2.4
|
€198.27M 228.87M USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €198.27M 228.87M USD | 16.48 | €1.48 1.71 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.43 1.66 USD |
-5.03
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.43 1.66 USD | €1.51 1.75 USD | €123.54M 142.61M USD | 0 | -€5.20 -6.002 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
0
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.54 8.7 USD |
-1.31
|
€86.14M 99.43M USD | €728.00 840.36 USD | €7.54 8.7 USD | €7.54 8.7 USD | €86.14M 99.43M USD | 68.54 | €0.11 0.13 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.44 3.97 USD |
-3.1
|
€82.58M 95.33M USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €82.58M 95.33M USD | 0 | -€0.64 -0.7 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.26 USD |
+4.31
|
€73.42M 84.75M USD | €2.00 2.31 USD | €1.05 1.21 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
-2.67
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.59 1.84 USD |
+0.63
|
€54.98M 63.46M USD | €1.60K 1.85K USD | €1.59 1.84 USD | €1.59 1.84 USD | €54.98M 63.46M USD | 0 | -€3.68 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
+2.35
|
€51.82M 59.82M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €51.82M 59.82M USD | 15.25 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
0
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.83 | €1.50 1.73 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.60 5.31 USD |
-1.29
|
€47.00M 54.25M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.68 5.4 USD | €47.00M 54.25M USD | 15.33 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.94 6.86 USD |
-0.34
|
€46.47M 53.64M USD | €50.00 57.72 USD | €5.94 6.86 USD | €5.94 6.86 USD | €46.47M 53.64M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-16
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}