Página 4 de resultados Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industria (513)
- {{item.name}}
- Todos los sectores
- Industria (513)
Productos de Construcción y Equipamiento (513)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.21
|
$4.36T 278.76M USD | $3.41M 218.08 USD | $605 0.04 USD | $630 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.23 0.003 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $94.7K 639.25 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.12B 277.59M USD | 14.74 | $120.06 0.81 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.3 2.93 USD |
-0.14
|
$21.03B 254.47M USD | $1.98K 23.95 USD | $241 2.92 USD | $243.1 2.94 USD | $21.03B 254.47M USD | 10.99 | $22.03 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $242.15 2.93 USD |
-0.45
|
$21.02B 254.32M USD | $28.13K 340.34 USD | $240.14 2.91 USD | $243.77 2.95 USD | $21.02B 254.32M USD | 10.98 | $22.04 0.27 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.6 3.16 USD |
0
|
$1.25B 252.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.45M USD | 7.25 | $2.15 0.44 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.6 4.74 USD |
+2.21
|
$2.57B 251.26M USD | $2.48K 242.08 USD | $47.55 4.64 USD | $48.6 4.74 USD | $2.57B 251.26M USD | 14.95 | $3.25 0.32 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$228.73M 250.04M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $228.73M 250.04M USD | 14.43 | $0.29 0.32 USD | |
| Mestek MCCK | $31.5 — |
0
|
$237.69M — | $800 — | $31.5 — | $32.5 — | $237.69M — | 14.58 | $2.16 — | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.32
|
$201.61M 220.39M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.61M 220.39M USD | 10.26 | $0.15 0.16 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $444.15 5.37 USD |
+1.39
|
$18.21B 220.35M USD | $2.23K 26.98 USD | $439.95 5.32 USD | $450.35 5.45 USD | $18.21B 220.35M USD | 26.26 | $16.91 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $441.4 5.34 USD |
+0.59
|
$18.1B 218.99M USD | $34.67K 419.45 USD | $434 5.25 USD | $449.45 5.44 USD | $18.1B 218.99M USD | 26.13 | $16.89 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393 4.75 USD |
+1
|
$17.29B 209.19M USD | $78.67K 951.8 USD | $387.6 4.69 USD | $407 4.92 USD | $17.29B 209.19M USD | 54.88 | $7.16 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $28,650 21.63 USD |
+0.35
|
$275.05B 207.62M USD | $4.93K 3.72 USD | $28,400 21.44 USD | $28,650 21.63 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,050 13.62 USD |
+0.11
|
$274.39B 207.12M USD | $85 0.06 USD | $18,000 13.59 USD | $18,150 13.7 USD | $274.39B 207.12M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49 4.78 USD |
0
|
$2.07B 202.37M USD | $611 59.64 USD | $48 4.69 USD | $49 4.78 USD | $2.07B 202.37M USD | 20.33 | $2.41 0.24 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$181.95M 198.89M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $181.95M 198.89M USD | 15.27 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $77.8K 525.17 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.9 0.4 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$162.91M 178.08M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $162.91M 178.08M USD | 8.73 | $0.84 0.92 USD | |
| FERRO S.A. FRO.WA | $32.5 8.26 USD |
-0.31
|
$690.39M 175.48M USD | $530 134.71 USD | $32.5 8.26 USD | $32.8 8.34 USD | $690.39M 175.48M USD | 9.02 | $3.6 0.92 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.99 -0.1 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,406 9.49 USD |
+0.64
|
$24.67B 166.52M USD | $8.1K 54.68 USD | $1,398 9.44 USD | $1,407 9.5 USD | $24.67B 166.52M USD | 10.22 | $137.46 0.93 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,175 7.93 USD |
+0.17
|
$24.37B 164.48M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.37B 164.48M USD | 12.52 | $93.84 0.63 USD | |
| The Alumasc Group plc 0JL.SG | $3.84 4.2 USD |
0
|
$140.24M 153.3M USD | $0 0 USD | $3.72 4.07 USD | $3.84 4.2 USD | $140.24M 153.3M USD | 12.79 | $0.3 0.33 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,159 7.82 USD |
+1.49
|
$22.62B 152.67M USD | $3.8K 25.65 USD | $1,142 7.71 USD | $1,166 7.87 USD | $22.62B 152.67M USD | 8.80 | $131.56 0.89 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
+2.94
|
$139.16M 152.12M USD | $11.5K 12.57K USD | $4.11 4.49 USD | $4.2 4.59 USD | $139.16M 152.12M USD | 13.12 | $0.32 0.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,565 24.06 USD |
+0.28
|
$21.57B 145.61M USD | $9.2K 62.1 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.57B 145.61M USD | 7.29 | $488.81 3.3 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
-1.83
|
$2.21T 141.13M USD | $306.7K 19.6 USD | $214 0.01 USD | $216 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-0.56
|
$20.4B 137.68M USD | $10.7K 72.23 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.4B 137.68M USD | 7.75 | $682.56 4.61 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.95 0.17 USD |
-2.46
|
$4.83B 135.95M USD | $877.1K 24.68K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.83B 135.95M USD | 10.08 | $0.59 0.02 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,255 1.7 USD |
+0.45
|
$174.6B 131.8M USD | $2.68M 2.02K USD | $2,190 1.65 USD | $2,265 1.71 USD | $174.6B 131.8M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $598 4.04 USD |
+0.5
|
$18.74B 126.51M USD | $30.1K 203.18 USD | $592 4 USD | $598 4.04 USD | $18.74B 126.51M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $5.3K 35.78 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $422 5.11 USD |
+0.57
|
$10.1B 122.23M USD | $31.34K 379.14 USD | $417 5.05 USD | $424.15 5.13 USD | $10.1B 122.23M USD | 10.28 | $41.04 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $420.5 5.09 USD |
+0.12
|
$10.06B 121.68M USD | $6.32K 76.46 USD | $417.75 5.05 USD | $424 5.13 USD | $10.06B 121.68M USD | 10.24 | $41.03 0.5 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.16M 137.87 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.04 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.96 0.81 USD |
+0.74
|
$9.48B 114.73M USD | $3.97K 48.03 USD | $66.07 0.8 USD | $68.22 0.83 USD | $9.48B 114.73M USD | 54.88 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.93 0.81 USD |
+0.66
|
$9.48B 114.64M USD | $110.05K 1.33K USD | $66 0.8 USD | $68.29 0.83 USD | $9.48B 114.64M USD | 54.86 | $1.22 0.01 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
-3.61
|
$1.12B 107.16M USD | $90 8.63 USD | $16 1.53 USD | $16 1.53 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
+9.18
|
$93.78M 102.51M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $93.78M 102.51M USD | 6.14 | $1.74 1.9 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $650 4.39 USD |
+0.78
|
$15.04B 101.49M USD | $4.8K 32.4 USD | $643 4.34 USD | $654 4.41 USD | $15.04B 101.49M USD | 11.84 | $54.89 0.37 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
-1.53
|
$91.01M 99.48M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $91.01M 99.48M USD | 0 | -$1 -1.09 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
+4.76
|
$1.53T 97.62M USD | $3.4K 0.22 USD | $3,360 0.21 USD | $3,560 0.23 USD | $1.53T 97.62M USD | 6.39 | $550.03 0.04 USD | |
| Byucksan Corporation 007210.KS | $2,270 1.71 USD |
+1.11
|
$127.08B 95.92M USD | $150.67K 113.73 USD | $2,230 1.68 USD | $2,300 1.74 USD | $127.08B 95.92M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $443 2.99 USD |
+3.02
|
$14.2B 95.86M USD | $102.3K 690.55 USD | $430 2.9 USD | $470 3.17 USD | $14.2B 95.86M USD | 430.09 | $1.03 0.006 USD | |
| Everest Industries Limited EVERESTIND.NS | $475.35 5.75 USD |
+0.62
|
$7.58B 91.73M USD | $13.91K 168.32 USD | $468 5.66 USD | $482.9 5.84 USD | $7.58B 91.73M USD | 0 | -$3.68 -0.04 USD | |
| Everest Industries Limited EVERESTIND.BO | $474 5.73 USD |
-0.48
|
$7.5B 90.72M USD | $298 3.61 USD | $474 5.73 USD | $485 5.87 USD | $7.5B 90.72M USD | 0 | -$3.67 -0.04 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.7 0.22 USD |
+2.67
|
$3.08B 86.66M USD | $41.3K 1.16K USD | $7.45 0.21 USD | $7.7 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.86 0.17 USD |
+3.51
|
$6.77B 81.9M USD | $92.04K 1.11K USD | $12.73 0.15 USD | $14.05 0.17 USD | $6.77B 81.9M USD | 53.30 | $0.26 0.003 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.25 0.55 USD |
+2.05
|
$6.65B 80.5M USD | $43.35K 524.47 USD | $44.17 0.53 USD | $45.98 0.56 USD | $6.65B 80.5M USD | 98.36 | $0.46 0.005 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
-0.42
|
$73.4M 80.24M USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $73.4M 80.24M USD | 20.84 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$73.28M 80.1M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $73.28M 80.1M USD | 20.17 | $0.45 0.49 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,271 8.58 USD |
+1.52
|
$11.52B 77.78M USD | $40.8K 275.41 USD | $1,242 8.38 USD | $1,271 8.58 USD | $11.52B 77.78M USD | 6.92 | $183.67 1.24 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
+10.08
|
$67.95M 74.28M USD | $1K 1.09K USD | $6.3 6.89 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.63 | $0.61 0.67 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-1.37
|
$10.18B 68.69M USD | $40.6K 274.06 USD | $649 4.38 USD | $658 4.44 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
+2.2
|
$263.87M 67.07M USD | $2.95K 750.83 USD | $7.32 1.86 USD | $7.5 1.91 USD | $263.87M 67.07M USD | 15.62 | $0.48 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $62.8 0.76 USD |
-0.85
|
$5.43B 65.65M USD | $137.8K 1.67K USD | $62.1 0.75 USD | $64.5 0.78 USD | $5.43B 65.65M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $62.77 0.76 USD |
-0.77
|
$5.42B 65.62M USD | $18.53K 224.22 USD | $62.16 0.75 USD | $64.38 0.78 USD | $5.42B 65.62M USD | 0 | -$1.9 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $105.6 1.28 USD |
-0.93
|
$5.41B 65.47M USD | $25.43K 307.71 USD | $104.82 1.27 USD | $110.39 1.34 USD | $5.41B 65.47M USD | 178.98 | $0.59 0.007 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$59.89M 65.47M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $59.89M 65.47M USD | 13.95 | $0.11 0.12 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-0.39
|
$59.39M 64.92M USD | $32 34.98 USD | $5.12 5.6 USD | $5.14 5.62 USD | $59.39M 64.92M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
-0.79
|
$58.71M 64.18M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $400 2.7 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| Burnham BURCA | $18.5 — |
0
|
$61.97M — | $336 — | $18.5 — | $18.5 — | $61.97M — | 7.25 | $2.55 — | |
| Sanyo Industries, Ltd. 5958.T | $2,833 19.12 USD |
+0.96
|
$8.92B 60.22M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,833 19.12 USD | $8.92B 60.22M USD | 6.09 | $464.67 3.14 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.89M 60M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.89M 60M USD | 72.50 | $0.02 0.02 USD | |
| Borgestad ASA BOR.OL | $17.4 1.67 USD |
-0.42
|
$610.08M 58.52M USD | $7.13K 684.06 USD | $17.37 1.67 USD | $17.4 1.67 USD | $610.08M 58.52M USD | 13.48 | $1.29 0.12 USD | |
| A&A Material Corporation 5391.T | $1,084 7.32 USD |
+0.84
|
$8.32B 56.16M USD | $8.6K 58.05 USD | $1,070 7.22 USD | $1,088 7.34 USD | $8.32B 56.16M USD | 5.19 | $208.55 1.41 USD | |
| Sanei Ltd. 6230.T | $1,810 12.22 USD |
+0.28
|
$8.29B 55.93M USD | $1K 6.75 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.29B 55.93M USD | 6.22 | $290.97 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $638 4.31 USD |
-0.16
|
$8.05B 54.32M USD | $4.2K 28.35 USD | $636 4.29 USD | $639 4.31 USD | $8.05B 54.32M USD | 3.40 | $187.16 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $590 3.98 USD |
+0.17
|
$7.76B 52.4M USD | $3.1K 20.93 USD | $581 3.92 USD | $594 4.01 USD | $7.76B 52.4M USD | 19.99 | $29.51 0.2 USD | |
| Sejal Glass Limited SEJALLTD.NS | $419.85 5.08 USD |
+5.04
|
$4.25B 51.38M USD | $6.57K 79.45 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.25B 51.38M USD | 56.50 | $7.43 0.09 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
+0.87
|
$67.69B 51.09M USD | $12.24K 9.24 USD | $3,980 3 USD | $4,065 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $810 5.47 USD |
+1.12
|
$7.52B 50.74M USD | $17.8K 120.15 USD | $805 5.43 USD | $820 5.54 USD | $7.52B 50.74M USD | 10.45 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.22
|
$7.07B 47.71M USD | $600 4.05 USD | $1,805 12.18 USD | $1,809 12.21 USD | $7.07B 47.71M USD | 9.37 | $192.48 1.3 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
+0.69
|
$6.75B 45.57M USD | $6.8K 45.9 USD | $1,442 9.73 USD | $1,469 9.92 USD | $6.75B 45.57M USD | 8.75 | $167.33 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.08
|
$41.46M 45.33M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $41.46M 45.33M USD | 12.06 | $0.31 0.34 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.05 3.03 USD |
+0.87
|
$3.66B 44.32M USD | $28 0.34 USD | $243.2 2.94 USD | $250.05 3.03 USD | $3.66B 44.32M USD | 72.47 | $3.45 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $249.38 3.02 USD |
+0.61
|
$3.65B 44.21M USD | $2.5K 30.29 USD | $243.48 2.95 USD | $252.58 3.06 USD | $3.65B 44.21M USD | 72.28 | $3.45 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
-0.76
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.16 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
-0.07
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.82 | $82.03 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $25.5K 717.5 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $25.5K 717.5 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $264.2 3.2 USD |
+0.19
|
$2.89B 34.99M USD | $51 0.62 USD | $263 3.18 USD | $265.25 3.21 USD | $2.89B 34.99M USD | 14.86 | $17.77 0.21 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.39 0.08 USD |
+0.16
|
$2.86B 34.59M USD | $184.86K 2.24K USD | $5.22 0.06 USD | $6.54 0.08 USD | $2.86B 34.59M USD | 0 | -$0.05 -0.0006 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $761 5.14 USD |
-1.3
|
$4.82B 32.53M USD | $3.5K 23.63 USD | $757 5.11 USD | $774 5.22 USD | $4.82B 32.53M USD | 5.77 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $366 2.47 USD |
-0.54
|
$4.61B 31.13M USD | $81.1K 547.45 USD | $360 2.43 USD | $386 2.61 USD | $4.61B 31.13M USD | 9.61 | $38.05 0.26 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.93
|
$26.64M 29.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $26.64M 29.12M USD | 21.50 | $0.02 0.02 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Nippon Chutetsukan K.K. 5612.T | $1,272 8.59 USD |
+1.52
|
$4.09B 27.59M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,272 8.59 USD | $4.09B 27.59M USD | 19.04 | $66.78 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $734 4.95 USD |
+0.55
|
$4.02B 27.17M USD | $700 4.73 USD | $730 4.93 USD | $734 4.95 USD | $4.02B 27.17M USD | 15.14 | $48.47 0.33 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
-2.38
|
$839.17M 26.66M USD | $15.01K 476.95 USD | $17.05 0.54 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$5.67 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||