Bolsa de valores: LSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (117)
LSE (117)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $55.05 60.19 USD |
+0.6
|
$121.69B 133.02B USD | $2.36M 1.62M USD | $54.25 59.3 USD | $55.09 60.22 USD | $121.69B 133.02B USD | 10.58 | $5.2 5.68 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.13 0 USD |
+2.78
|
$127.91M 0 USD | $691.38K 0 USD | $22.67 0 USD | $23.4 0 USD | $127.91M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.7 0 USD |
+5.33
|
$3.95M 0 USD | $26K 0 USD | $23.25 0 USD | $23.7 0 USD | $3.95M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $8.08K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10 0 USD |
+5.26
|
$10.66M 0 USD | $11.56K 0 USD | $9.14 0 USD | $10 0 USD | $10.66M 0 USD | 10.00 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $45.32K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $19.5 0 USD |
+1.3
|
$81.14M 0 USD | $16.37K 0 USD | $19.05 0 USD | $20.2 0 USD | $81.14M 0 USD | 4.87 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| GCM Resources Plc GCM.L | $4.2 0 USD |
0
|
$14.12M 0 USD | $478.31K 0 USD | $4 0 USD | $4.4 0 USD | $14.12M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.9 0 USD |
+5.41
|
$69.2M 0 USD | $806.28K 0 USD | $3.68 0 USD | $3.9 0 USD | $69.2M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.55 0 USD |
+16.08
|
$129.49M 0 USD | $1.37M 0 USD | $6.37 0 USD | $8 0 USD | $129.49M 0 USD | 0.042 | $1.78 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $268.71 0 USD |
-1.39
|
$426.22M 0 USD | $20.82K 0 USD | $265 0 USD | $277 0 USD | $426.22M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.64 0 USD |
+0.97
|
$72.21M 0 USD | $90.01K 0 USD | $14.41 0 USD | $14.75 0 USD | $72.21M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
-7.75
|
$3.84M 0 USD | $9.29M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.1 0 USD |
-6.67
|
$49.44M 0 USD | $336.6K 0 USD | $2.1 0 USD | $2.16 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229.23 0 USD |
-0.33
|
$157.23M 0 USD | $15.59K 0 USD | $225.5 0 USD | $229.65 0 USD | $157.23M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $176.4 0 USD |
+1.38
|
$688.89M 0 USD | $534.42K 0 USD | $171.6 0 USD | $177.2 0 USD | $688.89M 0 USD | 10.37 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+4.84
|
$717.38K 0 USD | $200K 0 USD | $0.5 0 USD | $0.5 0 USD | $717.38K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
+0.56
|
$53.9M 0 USD | $4.95M 0 USD | $0.8599 0 USD | $0.92 0 USD | $53.9M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.11 0 USD |
+0.32
|
$24.06M 0 USD | $377.23K 0 USD | $3.11 0 USD | $3.37 0 USD | $24.06M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+3.03
|
$2.05M 0 USD | $12.19M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.02 0 USD |
-2.67
|
$15.45M 0 USD | $2.26M 0 USD | $1.02 0 USD | $1.08 0 USD | $15.45M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.6 0 USD |
+3.97
|
$13.91M 0 USD | $16.49K 0 USD | $7.6 0 USD | $7.6 0 USD | $13.91M 0 USD | 2.53 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.4 0 USD |
+1.08
|
$351.57M 0 USD | $396.12K 0 USD | $37 0 USD | $38 0 USD | $351.57M 0 USD | 5.34 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.95 0 USD |
+1.87
|
$8.65M 0 USD | $148.94K 0 USD | $10.59 0 USD | $10.95 0 USD | $8.65M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $352K 0 USD | $1.18 0 USD | $1.23 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.2 0 USD |
+9.09
|
$2.49M 0 USD | $37.5K 0 USD | $1.2 0 USD | $1.2 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $159 0 USD |
+2.58
|
$119.84B 0 USD | $20.1K 0 USD | $157.87 0 USD | $159 0 USD | $119.84B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154.75 0 USD |
+9.75
|
$50.73M 0 USD | $147.64K 0 USD | $141.9 0 USD | $154.75 0 USD | $50.73M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $392.77 0 USD |
+1.62
|
$61.61B 0 USD | $4.76M 0 USD | $389.75 0 USD | $393.4 0 USD | $61.61B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,116.06 0 USD |
+1.28
|
$863.93M 0 USD | $42.36K 0 USD | $1,061 0 USD | $1,120 0 USD | $863.93M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $95.78K 0 USD | $1.16 0 USD | $1.2 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.35 0 USD |
-0.7
|
$63.97M 0 USD | $143.23K 0 USD | $21.35 0 USD | $21.68 0 USD | $63.97M 0 USD | 5.33 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $15.1 0 USD |
-5.62
|
$48.42M 0 USD | $30.86K 0 USD | $15.1 0 USD | $15.1 0 USD | $48.42M 0 USD | 2.51 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $27 0 USD |
-5.26
|
$121.58M 0 USD | $24.04K 0 USD | $27 0 USD | $29 0 USD | $121.58M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.6 0 USD |
-1.94
|
$84.29M 0 USD | $129.37K 0 USD | $7.6 0 USD | $7.99 0 USD | $84.29M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-7
|
$5.69M 0 USD | $23.08M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05999 0 USD |
+10
|
$2.15M 0 USD | $238.61K 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $530 0 USD |
+1.44
|
$1.17B 0 USD | $175.5K 0 USD | $524 0 USD | $532 0 USD | $1.17B 0 USD | 8.98 | $0.59 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-3.06
|
$10.62M 0 USD | $158.52K 0 USD | $3.1 0 USD | $3.3 0 USD | $10.62M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.63 0 USD |
+2.29
|
$5.24M 0 USD | $595.83K 0 USD | $5 0 USD | $6.02 0 USD | $5.24M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.28 0 USD |
+0.16
|
$16.69M 0 USD | $23.03K 0 USD | $15 0 USD | $15.28 0 USD | $16.69M 0 USD | 7.63 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.86 0 USD |
-1.97
|
$62.63M 0 USD | $24.8K 0 USD | $6.5 0 USD | $7.35 0 USD | $62.63M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $14.66 0 USD |
+5.92
|
$284.35M 0 USD | $1.27M 0 USD | $13.24 0 USD | $14.84 0 USD | $284.35M 0 USD | 3.66 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-1.57
|
$22.94M 0 USD | $1.93M 0 USD | $1.4 0 USD | $1.7 0 USD | $22.94M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.29
|
$764.4K 0 USD | $15.33M 0 USD | $0.02 0 USD | $0.02 0 USD | $764.4K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.98 0 USD |
+6.39
|
$332.69M 0 USD | $5.66M 0 USD | $16.8 0 USD | $19 0 USD | $332.69M 0 USD | 5.99 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $428.08 0 USD |
-0.45
|
$359M 0 USD | $40.28K 0 USD | $418 0 USD | $434 0 USD | $359M 0 USD | 12.23 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$32.52M 0 USD | $1.12K 0 USD | $9.8 0 USD | $9.8 0 USD | $32.52M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.69
|
$14.98M 0 USD | $163.33K 0 USD | $0.66 0 USD | $0.79 0 USD | $14.98M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
-5.26
|
$2.68M 0 USD | $100K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.11
|
$2.55M 0 USD | $23.4M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.11
|
$8.41M 0 USD | $178.13M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.41M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.28 0 USD |
-0.38
|
$22.26M 0 USD | $315.93K 0 USD | $5.22 0 USD | $5.3 0 USD | $22.26M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.15 0 USD |
-0.21
|
$83.88M 0 USD | $4.85K 0 USD | $169.15 0 USD | $170 0 USD | $83.88M 0 USD | 10.57 | $0.16 0 USD | |
| Afentra plc AET.L | $50.31 0 USD |
+6.59
|
$115.71M 0 USD | $2.3M 0 USD | $49 0 USD | $52.07 0 USD | $115.71M 0 USD | 3.14 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
+1.27
|
$19.91M 0 USD | $174K 0 USD | $7.65 0 USD | $8 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $890.13 0 USD |
+1.5
|
$1.64B 0 USD | $52.78K 0 USD | $867.5 0 USD | $899 0 USD | $1.64B 0 USD | 19.35 | $0.46 0 USD | |
| DCC plc DCC.L | $4,610 0 USD |
-0.82
|
$4.55B 0 USD | $38.63K 0 USD | $4,590 0 USD | $4,634 0 USD | $4.55B 0 USD | 21.84 | $2.11 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-0.59
|
$2.48M 0 USD | $3.35M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $94.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.15 0 USD |
+10
|
$64.74M 0 USD | $39.94K 0 USD | $6.65 0 USD | $7.15 0 USD | $64.74M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.9 0 USD |
+0.76
|
$63.05M 0 USD | $29.66K 0 USD | $19.7 0 USD | $19.93 0 USD | $63.05M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $191 0 USD |
+0.53
|
$158.27M 0 USD | $236.36K 0 USD | $189 0 USD | $195 0 USD | $158.27M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Harbour Energy plc HBR.L | $208.8 0 USD |
+0.97
|
$2.99B 0 USD | $749.57K 0 USD | $205.4 0 USD | $209.86 0 USD | $2.99B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $246.35 0 USD |
-1.46
|
$1.45B 0 USD | $8.52K 0 USD | $246.35 0 USD | $254 0 USD | $1.45B 0 USD | 11.19 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $52.77K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
+11.18
|
$7.11M 0 USD | $274 0 USD | $3.02 0 USD | $3.78 0 USD | $7.11M 0 USD | 0.039 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $0.91 0 USD |
-4.74
|
$6.99M 0 USD | $657.87K 0 USD | $0.91 0 USD | $0.9699 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.27 0 USD |
+1.86
|
$22.3M 0 USD | $9.75M 0 USD | $1.25 0 USD | $1.3 0 USD | $22.3M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.92 0 USD |
-3.68
|
$7.3M 0 USD | $2.77M 0 USD | $0.91 0 USD | $0.9899 0 USD | $7.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.01 0 USD |
-3.31
|
$8.5M 0 USD | $31.1K 0 USD | $7.01 0 USD | $7.01 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-7.84
|
$8.05M 0 USD | $177.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.3 0 USD |
+1.88
|
$153.99M 0 USD | $44.05K 0 USD | $53.25 0 USD | $54.3 0 USD | $153.99M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.45 0 USD |
-18.18
|
$4.32M 0 USD | $1.99M 0 USD | $0.45 0 USD | $0.55 0 USD | $4.32M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $358.12 0 USD |
-1.21
|
$460.62M 0 USD | $58.68K 0 USD | $355 0 USD | $365.5 0 USD | $460.62M 0 USD | 3.28 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $171 0 USD |
0
|
$112.73B 0 USD | $462K 0 USD | $0 0 USD | $0 0 USD | $112.73B 0 USD | 0 | -$71.5 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}