$3.54T
Сapitalización del mercado total
$136.64B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Bolsa de valores: LSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
+1.23
$115.04M 0 USD $420.56K 0 USD $20.2 0 USD $20.5 0 USD $115.04M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $160 0 USD
+0.63
$764.81M 0 USD $8 0 USD $160 0 USD $160 0 USD $764.81M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.5 0 USD
-3.95
$9.56M 0 USD $263.45K 0 USD $8.5 0 USD $9.18 0 USD $9.56M 0 USD 8.50 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.53 0 USD
+2.5
$88.65M 0 USD $25.11K 0 USD $20.9 0 USD $21.57 0 USD $88.65M 0 USD 5.38 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
-0.07
$58.7M 0 USD $387.26K 0 USD $2.9 0 USD $3 0 USD $58.7M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.6 0 USD
-0.9
$84.36M 0 USD $15.81K 0 USD $16.16 0 USD $16.6 0 USD $84.36M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+13.13
$3.84M 0 USD $5.11M 0 USD $0.16 0 USD $0.19 0 USD $3.84M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230.13 0 USD
+2.28
$157.84M 0 USD $22.59K 0 USD $229.6 0 USD $232.5 0 USD $157.84M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166 0 USD
-0.24
$648.27M 0 USD $189.1K 0 USD $164.6 0 USD $167.6 0 USD $648.27M 0 USD 9.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $140K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $1.02 0 USD
+5.49
$63.47M 0 USD $37.59M 0 USD $0.9599 0 USD $1.05 0 USD $63.47M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3 0 USD
+1.69
$19.99M 0 USD $368.47K 0 USD $2.7 0 USD $3.06 0 USD $19.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2
$16.67M 0 USD $211.26K 0 USD $1.1 0 USD $1.1 0 USD $16.67M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $16.75 0 USD
-8.22
$31.64M 0 USD $1.35M 0 USD $15 0 USD $21.7 0 USD $31.64M 0 USD 16.75 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $6.6M 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
+1.37
$339.96M 0 USD $84 0 USD $36 0 USD $37 0 USD $339.96M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $2.49M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.52 0 USD
-0.49
$64.03M 0 USD $172.32K 0 USD $1.45 0 USD $1.52 0 USD $64.03M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $12.25M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $122.13 0 USD
-3.08
$40.67M 0 USD $20.09K 0 USD $121 0 USD $128 0 USD $40.67M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,071.33 0 USD
+0.69
$829.37M 0 USD $15.97K 0 USD $1,065 0 USD $1,079 0 USD $829.37M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.15 0 USD
+2.22
$13.31M 0 USD $777.77K 0 USD $0 0 USD $0 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.47 0 USD
-0.19
$52.29M 0 USD $10K 0 USD $17.47 0 USD $17.47 0 USD $52.29M 0 USD 4.36 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $62.64K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
-4.35
$74.73M 0 USD $36.4K 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.17
$6.11M 0 USD $36.03M 0 USD $0.05999 0 USD $0.05999 0 USD $6.11M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $68.31M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $109.99K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7.5 0 USD
+7.14
$6.98M 0 USD $158.52K 0 USD $6.68 0 USD $7.5 0 USD $6.98M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $9.9K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $12.88 0 USD
+1.74
$239.45M 0 USD $112.83K 0 USD $12.62 0 USD $13.26 0 USD $239.45M 0 USD 3.22 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-2.22
$23.66M 0 USD $673.1K 0 USD $1.47 0 USD $1.55 0 USD $23.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.5
$733.98K 0 USD $20K 0 USD $0.02 0 USD $0.02 0 USD $733.98K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16 0 USD
+0.25
$233.95M 0 USD $202.17K 0 USD $15.88 0 USD $16.48 0 USD $233.95M 0 USD 5.33 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.97 0 USD
+0.73
$30.81M 0 USD $37.75K 0 USD $8.97 0 USD $8.97 0 USD $30.81M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.5999 0 USD
-11.11
$12.48M 0 USD $130.23K 0 USD $0.5999 0 USD $0.75 0 USD $12.48M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $923.51K 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-3.08
$2.58M 0 USD $16.5M 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+7.94
$9.97M 0 USD $19.83M 0 USD $0.02999 0 USD $0.02999 0 USD $9.97M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $875K 0 USD $0 0 USD $0 0 USD $20.36M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.43 0 USD
-1.16
$109.53M 0 USD $10.76K 0 USD $48.43 0 USD $49.9 0 USD $109.53M 0 USD 3.02 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.78 0 USD
+3.73
$19.4M 0 USD $10.22K 0 USD $7.33 0 USD $7.9 0 USD $19.4M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $949 0 USD
-0.11
$1.75B 0 USD $13.97K 0 USD $944.5 0 USD $950 0 USD $1.75B 0 USD 21.08 $0.45 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $3.49M 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.65 0 USD
+0.76
$58.42M 0 USD $60.26K 0 USD $6.1 0 USD $6.95 0 USD $58.42M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.5 0 USD
+1.89
$35.25M 0 USD $115.43K 0 USD $13 0 USD $13.5 0 USD $35.25M 0 USD 13.50 $0.01 0 USD
Kistos Holdings Plc  KIST.L $171.35 0 USD
+0.79
$142.41M 0 USD $16.7K 0 USD $166.5 0 USD $171.8 0 USD $142.41M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $205 0 USD
+0.99
$2.93B 0 USD $123.59K 0 USD $202.6 0 USD $205.8 0 USD $2.93B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $234.5 0 USD
-2.29
$1.54B 0 USD $1.45K 0 USD $234.5 0 USD $244 0 USD $1.54B 0 USD 11.16 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $10.5M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.75 0 USD
+8.7
$6.52M 0 USD $20.13K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0.043 $0.87 0 USD
Block Energy Plc  BLOE.L $0.92 0 USD
-0.97
$7.27M 0 USD $520.89K 0 USD $0.92 0 USD $0.9399 0 USD $7.27M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.2 0 USD
+2.13
$18.88M 0 USD $272.25K 0 USD $1.15 0 USD $1.2 0 USD $18.88M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+10.42
$6.32M 0 USD $44.23M 0 USD $0.02 0 USD $0.02999 0 USD $6.32M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $62 0 USD
-3.43
$172.54M 0 USD $79.6K 0 USD $62 0 USD $63.9 0 USD $172.54M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $1.43M 0 USD $0.5 0 USD $0.53 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+7.35
$21.04M 0 USD $3.46M 0 USD $0.3499 0 USD $0.3699 0 USD $21.04M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $58.35 0 USD
-1.78
$373.71M 0 USD $389.24K 0 USD $58.35 0 USD $60 0 USD $373.71M 0 USD 11.66 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $176.33 0 USD
-0.38
$382.11M 0 USD $73.25K 0 USD $175.2 0 USD $179.8 0 USD $382.11M 0 USD 88.16 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.24 0 USD
+2.72
$288.59M 0 USD $4.39M 0 USD $21.75 0 USD $23 0 USD $288.59M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí