$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Bolsa de valores: LSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.2 0 USD
-0.74
$112.8M 0 USD $372.45K 0 USD $20.2 0 USD $20.48 0 USD $112.8M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-2.52
$740.91M 0 USD $36.56K 0 USD $0 0 USD $0 0 USD $740.91M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
-2.86
$4.09M 0 USD $441.73K 0 USD $0.8 0 USD $0.9 0 USD $4.09M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.6 0 USD
-3.15
$9.8M 0 USD $280.76K 0 USD $8.25 0 USD $8.7 0 USD $9.8M 0 USD 8.59 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.4 0 USD
-0.49
$88.11M 0 USD $46.89K 0 USD $21.26 0 USD $21.9 0 USD $88.11M 0 USD 5.34 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.94 0 USD
-2
$57.56M 0 USD $2.16M 0 USD $2.83 0 USD $2.98 0 USD $57.56M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.2M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.34 0 USD
+0.55
$84.31M 0 USD $218.95K 0 USD $16 0 USD $16.5 0 USD $84.31M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
-8
$3.42M 0 USD $9.62M 0 USD $0.16 0 USD $0.19 0 USD $3.42M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $15.6M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230.04 0 USD
+0.45
$157.78M 0 USD $65.76K 0 USD $225.5 0 USD $230.5 0 USD $157.78M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $167.4 0 USD
+0.84
$653.74M 0 USD $429.25K 0 USD $162.4 0 USD $168.6 0 USD $653.74M 0 USD 9.84 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $208K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9699 0 USD
-2.82
$57.56M 0 USD $26.99M 0 USD $0.9499 0 USD $1.05 0 USD $57.56M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.77 0 USD
-1.21
$19.42M 0 USD $533.73K 0 USD $2.68 0 USD $3.1 0 USD $19.42M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.18
$16.64M 0 USD $15.36K 0 USD $1.1 0 USD $1.1 0 USD $16.64M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $12.88 0 USD
+10.04
$23.56M 0 USD $327.03K 0 USD $11.05 0 USD $13 0 USD $23.56M 0 USD 4.29 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.34 0 USD
-0.3
$8.39M 0 USD $45.65K 0 USD $3.17 0 USD $3.34 0 USD $8.39M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.7 0 USD
+0.55
$337.2M 0 USD $47.3K 0 USD $36.47 0 USD $36.7 0 USD $337.2M 0 USD 5.24 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.31 0 USD
-1.81
$8.14M 0 USD $65.72K 0 USD $9.95 0 USD $11 0 USD $8.14M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
+0.61
$62.61M 0 USD $1.18M 0 USD $1.41 0 USD $1.48 0 USD $62.61M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.87M 0 USD $18.2M 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $117.53 0 USD
+3.1
$44.29M 0 USD $85.99K 0 USD $112 0 USD $118 0 USD $44.29M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,058.54 0 USD
-0.89
$810.26M 0 USD $20.24K 0 USD $1,056 0 USD $1,077 0 USD $810.26M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-2.13
$12.74M 0 USD $270.39K 0 USD $1.09 0 USD $1.18 0 USD $12.74M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.65 0 USD
+0.86
$52.84M 0 USD $161.05K 0 USD $17 0 USD $18 0 USD $52.84M 0 USD 4.41 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $6.02K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
-1.52
$73.6M 0 USD $91.71K 0 USD $6.5 0 USD $6.6 0 USD $73.6M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+6.67
$6.52M 0 USD $45.56M 0 USD $0.05999 0 USD $0.05999 0 USD $6.52M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-16
$1.23M 0 USD $342.1K 0 USD $0.02999 0 USD $0.02999 0 USD $1.23M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.76
$10.36M 0 USD $215.42K 0 USD $2.8 0 USD $3.3 0 USD $10.36M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.76 0 USD
-3.46
$6.29M 0 USD $440.75K 0 USD $6.72 0 USD $7.5 0 USD $6.29M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.1 0 USD
+0.68
$16.5M 0 USD $165.55K 0 USD $15.1 0 USD $15.1 0 USD $16.5M 0 USD 7.55 $0.02 0 USD
EnQuest PLC  ENQ.L $12.95 0 USD
+1.16
$240.71M 0 USD $163.36K 0 USD $12.3 0 USD $12.96 0 USD $240.71M 0 USD 3.23 $0.04 0 USD
Chariot Limited  CHAR.L $1.52 0 USD
-0.91
$23.98M 0 USD $755.48K 0 USD $1.4 0 USD $1.52 0 USD $23.98M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.4
$778.86K 0 USD $3.73M 0 USD $0.02 0 USD $0.02 0 USD $778.86K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.98 0 USD
-1.36
$233.65M 0 USD $1.02M 0 USD $15.84 0 USD $16.44 0 USD $233.65M 0 USD 5.32 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.8 0 USD
-1.12
$30.24M 0 USD $391.76K 0 USD $8.6 0 USD $8.93 0 USD $30.24M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $937.97K 0 USD $0.5999 0 USD $0.75 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.44 0 USD
+3.53
$2.77M 0 USD $45.45K 0 USD $0.44 0 USD $0.44 0 USD $2.77M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-3.81
$2.56M 0 USD $20.63M 0 USD $0.02999 0 USD $0.02999 0 USD $2.56M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.04 0 USD
+4.48
$10.26M 0 USD $59.17M 0 USD $0.02999 0 USD $0.04 0 USD $10.26M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.33 0 USD
-1.59
$20.04M 0 USD $862.67K 0 USD $4.3 0 USD $4.5 0 USD $20.04M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.33 0 USD
-0.55
$109.3M 0 USD $272.48K 0 USD $48 0 USD $49.17 0 USD $109.3M 0 USD 3.02 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.35 0 USD
-1.99
$18.33M 0 USD $68.3K 0 USD $7 0 USD $8 0 USD $18.33M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $901.5 0 USD
-2.75
$1.66B 0 USD $70.39K 0 USD $897.5 0 USD $929 0 USD $1.66B 0 USD 19.59 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $406.85K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.75 0 USD
-0.74
$59.3M 0 USD $485.68K 0 USD $6.5 0 USD $6.95 0 USD $59.3M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $14.35 0 USD
+4.36
$37.47M 0 USD $65.67K 0 USD $13.5 0 USD $14.5 0 USD $37.47M 0 USD 14.34 $0.01 0 USD
Kistos Holdings Plc  KIST.L $171 0 USD
+1.79
$141.7M 0 USD $46.06K 0 USD $168.65 0 USD $173 0 USD $141.7M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $201.8 0 USD
-0.88
$2.89B 0 USD $237.01K 0 USD $198.6 0 USD $205.4 0 USD $2.89B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $230.5 0 USD
-3.96
$1.47B 0 USD $534.81K 0 USD $226.5 0 USD $239 0 USD $1.47B 0 USD 10.97 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $15.6M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+9.68
$6.58M 0 USD $73.99K 0 USD $3.02 0 USD $3.74 0 USD $6.58M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9399 0 USD
+1.3
$7.44M 0 USD $335.57K 0 USD $0.93 0 USD $0.9399 0 USD $7.44M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.81 0 USD
-26.82
$14.39M 0 USD $60.32M 0 USD $0.78 0 USD $0.8499 0 USD $14.39M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-15.38
$5.25M 0 USD $176.54M 0 USD $0.02 0 USD $0.02999 0 USD $5.25M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.3 0 USD
-0.5
$180.55M 0 USD $90.69K 0 USD $59 0 USD $61.7 0 USD $180.55M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $457.49K 0 USD $0.5 0 USD $0.5 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+2.7
$21.24M 0 USD $6.48M 0 USD $0.3699 0 USD $0.39 0 USD $21.24M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.4 0 USD
+6.6
$398.74M 0 USD $1.56M 0 USD $57.4 0 USD $62.6 0 USD $398.74M 0 USD 12.28 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $164.4 0 USD
-0.6
$378.23M 0 USD $771.93K 0 USD $162.22 0 USD $168.2 0 USD $378.23M 0 USD 82.20 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.4 0 USD
+2.28
$286.68M 0 USD $10.34M 0 USD $21.55 0 USD $22.75 0 USD $286.68M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí