![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: LSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (84)
- {{item.name}}
- Todos los sectores
- Energía (84)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $25.73 0 USD |
-5.07
|
$139.2M 0 USD | $2.36M 0 USD | $25.51 0 USD | $27 0 USD | $139.2M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $208 0 USD |
-5.45
|
$1.01B 0 USD | $6.44K 0 USD | $206 0 USD | $216 0 USD | $1.01B 0 USD | 6.30 | $0.33 0 USD | |
| Coro Energy plc CORO.L | $1.5 0 USD |
-3.23
|
$7.21M 0 USD | $37.17K 0 USD | $1.5 0 USD | $1.54 0 USD | $7.21M 0 USD | 0 | -$0.16 0 USD | |
| Union Jack Oil plc UJO.L | $12.69 0 USD |
+1.5
|
$13.52M 0 USD | $737.81K 0 USD | $12 0 USD | $13.35 0 USD | $13.52M 0 USD | 12.68 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24.2 0 USD |
+2.54
|
$99.76M 0 USD | $42.04K 0 USD | $23.1 0 USD | $24.4 0 USD | $99.76M 0 USD | 0 | -$0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.22 0 USD |
+0.55
|
$57.21M 0 USD | $1.82M 0 USD | $3.2 0 USD | $3.34 0 USD | $57.21M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $9.45 0 USD |
-66.25
|
$124M 0 USD | $162.6M 0 USD | $7 0 USD | $10.6 0 USD | $124M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.9 0 USD |
+17.04
|
$43.3M 0 USD | $2.53M 0 USD | $7.02 0 USD | $8 0 USD | $43.3M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08 0 USD |
-2.6
|
$1.46M 0 USD | $5.84M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.04 0 USD |
-1.79
|
$74.19M 0 USD | $222.25K 0 USD | $2.96 0 USD | $3.04 0 USD | $74.19M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $242.08 0 USD |
-6.89
|
$171.57M 0 USD | $35.05K 0 USD | $242 0 USD | $258.95 0 USD | $171.57M 0 USD | 0 | -$0.45 0 USD | |
| Serica Energy plc SQZ.L | $123.27 0 USD |
-3.47
|
$481.4M 0 USD | $1.14M 0 USD | $123.12 0 USD | $126.8 0 USD | $481.4M 0 USD | 6.16 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.65 0 USD |
0
|
$936.34K 0 USD | $698.55K 0 USD | $0.68 0 USD | $0.6899 0 USD | $936.34K 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.2 0 USD |
-8.5
|
$27.98M 0 USD | $5.52M 0 USD | $4.1 0 USD | $4.5 0 USD | $27.98M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.63 0 USD |
-6.97
|
$23.57M 0 USD | $7.73M 0 USD | $1.51 0 USD | $1.8 0 USD | $23.57M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.4 0 USD |
-4.48
|
$11.71M 0 USD | $41.97K 0 USD | $6.4 0 USD | $6.9 0 USD | $11.71M 0 USD | 2.13 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.01 0 USD |
-4.67
|
$13.17M 0 USD | $100K 0 USD | $5.01 0 USD | $5.01 0 USD | $13.17M 0 USD | 5.00 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $35.6 0 USD |
-5.07
|
$328.22M 0 USD | $806.32K 0 USD | $35.6 0 USD | $37.5 0 USD | $328.22M 0 USD | 3.55 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.6 0 USD |
-1.54
|
$7.58M 0 USD | $131.62K 0 USD | $9 0 USD | $10 0 USD | $7.58M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.29 0 USD |
-11.82
|
$54.32M 0 USD | $1.77M 0 USD | $1.28 0 USD | $1.5 0 USD | $54.32M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $2.07 0 USD |
+9.07
|
$3.81M 0 USD | $40K 0 USD | $2.07 0 USD | $2.07 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $57.1 0 USD |
+1.96
|
$18.65M 0 USD | $110.7K 0 USD | $55 0 USD | $57.34 0 USD | $18.65M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,006 0 USD |
-2.8
|
$609.73M 0 USD | $89.39K 0 USD | $998 0 USD | $1,049 0 USD | $609.73M 0 USD | 4.55 | $2.21 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
+3.7
|
$29.47M 0 USD | $33.09M 0 USD | $0.07 0 USD | $0.07 0 USD | $29.47M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.7 0 USD |
-5.6
|
$52.64M 0 USD | $1.15M 0 USD | $17.17 0 USD | $18.62 0 USD | $52.64M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.03 0 USD |
-10.94
|
$51.4M 0 USD | $868 0 USD | $16.03 0 USD | $16.03 0 USD | $51.4M 0 USD | 2.29 | $0.07 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
+2.04
|
$69.32M 0 USD | $175K 0 USD | $5.95 0 USD | $6.25 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5.45
|
$5.3M 0 USD | $6.7M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-23.81
|
$1.56M 0 USD | $152.88M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.65 0 USD |
-1.85
|
$3.84M 0 USD | $6.8K 0 USD | $2.6 0 USD | $2.65 0 USD | $3.84M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
-4.92
|
$12.82M 0 USD | $9.39M 0 USD | $0.28 0 USD | $0.3099 0 USD | $12.82M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $6.5 0 USD |
0
|
$11.01M 0 USD | $188 0 USD | $6 0 USD | $6 0 USD | $11.01M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.73 0 USD |
-3.85
|
$3.47M 0 USD | $256.88K 0 USD | $3.72 0 USD | $3.73 0 USD | $3.47M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.39M 0 USD | $88.01K 0 USD | $15 0 USD | $15.5 0 USD | $16.39M 0 USD | 3.75 | $0.04 0 USD | |
| EnQuest PLC ENQ.L | $11.84 0 USD |
-1
|
$219.23M 0 USD | $1.51M 0 USD | $11.64 0 USD | $12.4 0 USD | $219.23M 0 USD | 11.83 | $0.01 0 USD | |
| Chariot Limited CHAR.L | $1.3 0 USD |
-5.47
|
$15.56M 0 USD | $802.5K 0 USD | $1.3 0 USD | $1.3 0 USD | $15.56M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+3.37
|
$5M 0 USD | $36.84M 0 USD | $0.13 0 USD | $0.14 0 USD | $5M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.57 0 USD |
-8.54
|
$212.61M 0 USD | $4.44M 0 USD | $14.32 0 USD | $15.75 0 USD | $212.61M 0 USD | 0 | $0 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.38 0 USD |
-2.34
|
$29.6M 0 USD | $392.98K 0 USD | $9.05 0 USD | $9.51 0 USD | $29.6M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-6.4
|
$14.61M 0 USD | $1.64M 0 USD | $0.6999 0 USD | $0.7399 0 USD | $14.61M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.45 0 USD |
0
|
$4.71M 0 USD | $9.53K 0 USD | $1.45 0 USD | $1.5 0 USD | $4.71M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+0.7
|
$2.24M 0 USD | $36.3M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.13 0 USD |
+0.38
|
$6.37M 0 USD | $6.68M 0 USD | $0.13 0 USD | $0.13 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.34
|
$7.01M 0 USD | $217.03M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.5 0 USD |
-3.7
|
$25.23M 0 USD | $393.49K 0 USD | $6.5 0 USD | $6.7 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.71 0 USD |
-6.13
|
$91.5M 0 USD | $2.42M 0 USD | $38.81 0 USD | $42.1 0 USD | $91.5M 0 USD | 4.96 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.2 0 USD |
-0.59
|
$22.59M 0 USD | $50.48K 0 USD | $9.19 0 USD | $9.5 0 USD | $22.59M 0 USD | 0 | -$0.46 0 USD | |
| Energean plc ENOG.L | $987 0 USD |
-2.47
|
$1.82B 0 USD | $69.14K 0 USD | $981.5 0 USD | $1,015 0 USD | $1.82B 0 USD | 6.95 | $1.42 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1 0 USD |
-13.04
|
$2.93M 0 USD | $3.12M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-11.15
|
$1.36M 0 USD | $128.05M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5.15 0 USD |
-4.19
|
$43.01M 0 USD | $811.82K 0 USD | $5 0 USD | $5.4 0 USD | $43.01M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21.8 0 USD |
-2.02
|
$52.84M 0 USD | $460.72K 0 USD | $21.5 0 USD | $22.5 0 USD | $52.84M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $120.03 0 USD |
-2.81
|
$99.46M 0 USD | $89.83K 0 USD | $120 0 USD | $124 0 USD | $99.46M 0 USD | 0 | -$0.57 0 USD | |
| Harbour Energy plc HBR.L | $216.4 0 USD |
-4.71
|
$3.1B 0 USD | $1.29M 0 USD | $214.5 0 USD | $223.73 0 USD | $3.1B 0 USD | 21.64 | $0.1 0 USD | |
| Seplat Energy Plc SEPL.L | $199 0 USD |
+3.38
|
$1.83B 0 USD | $10.32M 0 USD | $189.95 0 USD | $199.05 0 USD | $1.83B 0 USD | 18.09 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
+57.95
|
$2.18M 0 USD | $7.95M 0 USD | $0.2099 0 USD | $0.3499 0 USD | $2.18M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.37 0 USD |
-3.71
|
$5.92M 0 USD | $4.05K 0 USD | $3.01 0 USD | $3.73 0 USD | $5.92M 0 USD | 0 | -$4.84 0 USD | |
| Block Energy Plc BLOE.L | $0.9799 0 USD |
+2.08
|
$7.85M 0 USD | $1.12M 0 USD | $0.92 0 USD | $0.9899 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.44 0 USD |
-0.62
|
$21.38M 0 USD | $3.3M 0 USD | $1.4 0 USD | $1.5 0 USD | $21.38M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+1.64
|
$6.45M 0 USD | $201.91M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.45M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.99 0 USD |
-5.73
|
$182.92M 0 USD | $132.7K 0 USD | $65.2 0 USD | $68 0 USD | $182.92M 0 USD | 0 | -$0.1 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7399 0 USD |
-1.33
|
$7.1M 0 USD | $573.12K 0 USD | $0.7199 0 USD | $0.7399 0 USD | $7.1M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-4.94
|
$6.5M 0 USD | $9.51M 0 USD | $0.16 0 USD | $0.1799 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $33.96 0 USD |
-8.22
|
$217.68M 0 USD | $3.68M 0 USD | $33 0 USD | $37.8 0 USD | $217.68M 0 USD | 16.98 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
+1.86
|
$1.49M 0 USD | $67.82M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $181.4 0 USD |
-2.73
|
$401.09M 0 USD | $612.02K 0 USD | $180.23 0 USD | $187 0 USD | $401.09M 0 USD | 0 | -$0.03 0 USD | |
| Pantheon Resources Plc PANR.L | $60.2 0 USD |
-3.53
|
$685.9M 0 USD | $3.15M 0 USD | $58.5 0 USD | $62.55 0 USD | $685.9M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}