Página 22 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (14)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (16)
- Oro (9)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (28)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (24)
- Construcción Residencial (3)
- Fabricación Textil (23)
- Fabricación de Ropa (47)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (17)
- Servicios Personales (12)
- Restaurantes (42)
- Ropa al por menor (13)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (10)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (25)
- Alojamiento (23)
- Resorts y Casinos (15)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (1)
- Bancos-Regional (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (73)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (36)
- Inmobiliario-Desarrollo (93)
- Servicios Inmobiliarios (118)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (4)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (26)
- Alimentos Envasados (40)
- Servicios de Educación y Formación (41)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Entretenimiento (30)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (31)
- Construcción e Ingeniería (146)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (18)
- Software-Infraestructura (8)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (11)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multifield International Holdings Limited 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$18.00K 2.3K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.99 0.77 USD |
-0.17
|
HK$817.61M 104.54M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$817.61M 104.54M USD | 49.91 | HK$0.12 0.02 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.01 0.26 USD |
+0.5
|
HK$814.05M 104.09M USD | HK$24.00K 3.07K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.70 -0.08 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.10 0.65 USD |
+2.41
|
HK$784.83M 100.35M USD | HK$97.60K 12.48K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$784.83M 100.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
-1.54
|
HK$770.72M 98.55M USD | HK$2.55K 326.43 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.54 0.07 USD |
-8.47
|
HK$767.16M 98.09M USD | HK$2.00 0.26 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$767.16M 98.09M USD | 0 | -HK$0.44 -0.05 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.02 0.9 USD |
+5.72
|
HK$758.16M 96.94M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$758.16M 96.94M USD | 14.32 | HK$0.49 0.06 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 10.39 | HK$0.23 0.03 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$8.00K 1.02K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$9.99 1.28 USD |
+0.1
|
HK$703.29M 89.92M USD | HK$200.00 25.57 USD | HK$9.99 1.28 USD | HK$9.99 1.28 USD | HK$703.29M 89.92M USD | 12.97 | HK$0.77 0.1 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.50 0.19 USD |
-1.96
|
HK$700.05M 89.51M USD | HK$4.12K 527.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$700.05M 89.51M USD | 11.53 | HK$0.13 0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.45 0.06 USD |
-9.09
|
HK$690.51M 88.29M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$690.51M 88.29M USD | 45.00 | HK$0.01 0.001 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$29.98 3.83 USD |
+0.27
|
HK$689.54M 88.17M USD | HK$2.00K 255.73 USD | HK$29.52 3.77 USD | HK$29.52 3.77 USD | HK$689.54M 88.17M USD | 0 | HK$0.00 0 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
-1.52
|
HK$670.80M 85.77M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$670.80M 85.77M USD | 16.25 | HK$0.02 0.002 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$6.07 0.78 USD |
+0.5
|
HK$668.79M 85.51M USD | HK$12.00K 1.53K USD | HK$6.04 0.77 USD | HK$6.10 0.78 USD | HK$668.79M 85.51M USD | 0 | -HK$1.96 -0.2 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.51 0.19 USD |
-1.31
|
HK$655.04M 83.75M USD | HK$12.00K 1.53K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 3.97 | HK$0.38 0.05 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.77 0.23 USD |
-0.56
|
HK$635.43M 81.25M USD | HK$12.00K 1.53K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$635.43M 81.25M USD | 7.08 | HK$0.25 0.03 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.20 0.28 USD |
0
|
HK$632.87M 80.92M USD | HK$57.50K 7.35K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$632.87M 80.92M USD | 0 | -HK$1.31 -0.1 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.09 0.14 USD |
0
|
HK$626.07M 80.05M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$626.07M 80.05M USD | 3.75 | HK$0.29 0.04 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$2.50 0.32 USD |
-7.41
|
HK$625.00M 79.91M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$625.00M 79.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.98 0.51 USD |
+3.65
|
HK$623.67M 79.74M USD | HK$2.28K 291.02 USD | HK$3.83 0.49 USD | HK$3.98 0.51 USD | HK$623.67M 79.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.54 0.07 USD |
-5.26
|
HK$623.18M 79.68M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$623.18M 79.68M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.27 0.16 USD |
0
|
HK$607.67M 77.7M USD | HK$87.00 11.12 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$607.67M 77.7M USD | 0 | -HK$1.27 -0.1 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.69 0.6 USD |
-0.21
|
HK$607.60M 77.69M USD | HK$75.50K 9.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$607.60M 77.69M USD | 18.03 | HK$0.26 0.03 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$0.98 0.13 USD |
-6.67
|
HK$604.12M 77.24M USD | HK$114.00K 14.58K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$604.12M 77.24M USD | 0 | -HK$0.42 -0.05 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$0.52 0.07 USD |
0
|
HK$579.32M 74.07M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$579.32M 74.07M USD | 0 | HK$0.00 0 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.73 0.22 USD |
-1.14
|
HK$578.50M 73.97M USD | HK$420.00 53.7 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$578.50M 73.97M USD | 6.91 | HK$0.25 0.03 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.56 0.71 USD |
+1.09
|
HK$572.62M 73.22M USD | HK$6.00K 767.18 USD | HK$5.49 0.7 USD | HK$5.68 0.73 USD | HK$572.62M 73.22M USD | 0 | -HK$1.55 -0.1 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.57 0.07 USD |
0
|
HK$570.00M 72.88M USD | HK$5.81M 742.24K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$570.00M 72.88M USD | 8.14 | HK$0.07 0.008 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-3.45
|
HK$569.07M 72.76M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.38 0.05 USD |
+4.17
|
HK$529.77M 67.74M USD | HK$115.00K 14.7K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$529.77M 67.74M USD | 0 | -HK$1.26 -0.1 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.37 0.18 USD |
-6.16
|
HK$515.12M 65.86M USD | HK$5.50K 703.24 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$515.12M 65.86M USD | 4.15 | HK$0.33 0.04 USD | ||
| High Fashion International Limited 0608.HK | HK$1.65 0.21 USD |
+10
|
HK$504.27M 64.48M USD | HK$60.00K 7.67K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$504.27M 64.48M USD | 5.49 | HK$0.30 0.04 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-0.84
|
HK$494.24M 63.19M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$494.24M 63.19M USD | 11.75 | HK$0.02 0.002 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.80 0.23 USD |
+1.12
|
HK$492.26M 62.94M USD | HK$10.00K 1.28K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$492.26M 62.94M USD | 5.14 | HK$0.35 0.04 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.98 7.67 USD |
+0.44
|
HK$479.84M 61.35M USD | HK$320.00 40.92 USD | HK$59.88 7.66 USD | HK$59.98 7.67 USD | HK$479.84M 61.35M USD | 0 | HK$0.00 0 USD | ||
| SG Group Holdings Limited 1657.HK | HK$14.80 1.89 USD |
-1.99
|
HK$473.60M 60.56M USD | HK$1.00K 127.86 USD | HK$14.80 1.89 USD | HK$14.80 1.89 USD | HK$473.60M 60.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.94 0.12 USD |
+2.17
|
HK$471.25M 60.25M USD | HK$5.00K 639.31 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$471.25M 60.25M USD | 9.40 | HK$0.10 0.01 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$1.97 0.25 USD |
-0.51
|
HK$460.82M 58.92M USD | HK$4.00K 511.45 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$460.82M 58.92M USD | 7.29 | HK$0.27 0.03 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.00 0.26 USD |
+5.26
|
HK$436.83M 55.85M USD | HK$18.10K 2.31K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$436.83M 55.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.30 0.42 USD |
+11.86
|
HK$413.28M 52.84M USD | HK$2.00K 255.73 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$413.28M 52.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.77 0.35 USD |
+6.54
|
HK$406.27M 51.95M USD | HK$6.80K 869.47 USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$406.27M 51.95M USD | 6.59 | HK$0.42 0.05 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.85 0.24 USD |
-0.54
|
HK$392.55M 50.19M USD | HK$13.00K 1.66K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$392.55M 50.19M USD | 8.80 | HK$0.21 0.03 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+5.92
|
HK$391.74M 50.09M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.24 0.03 USD |
-5.6
|
HK$376.69M 48.16M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$376.69M 48.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ruisen Life Service Co, Limited 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 8.00 | HK$0.17 0.02 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.68 0.09 USD |
-2.86
|
HK$360.60M 46.11M USD | HK$141.00K 18.03K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$360.60M 46.11M USD | 4.25 | HK$0.16 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+11.76
|
HK$359.59M 45.98M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.54 0.07 USD |
+1.89
|
HK$356.34M 45.56M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$356.34M 45.56M USD | 0 | HK$0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$0.93 0.12 USD |
+1.09
|
HK$354.97M 45.39M USD | HK$341.00 43.6 USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$354.97M 45.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.71 0.09 USD |
+1.43
|
HK$349.18M 44.65M USD | HK$192.00K 24.55K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$349.18M 44.65M USD | 5.91 | HK$0.12 0.02 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$0.43 0.05 USD |
0
|
HK$344.00M 43.98M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$344.00M 43.98M USD | 21.50 | HK$0.02 0.002 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.75 0.1 USD |
0
|
HK$328.54M 42.01M USD | HK$18.00K 2.3K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$328.54M 42.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$360.00 46.03 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.95 0.12 USD |
+5.56
|
HK$314.48M 40.21M USD | HK$4.40K 562.6 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$314.48M 40.21M USD | 0 | -HK$1.27 -0.1 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.57 0.07 USD |
0
|
HK$314.28M 40.18M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$314.28M 40.18M USD | 0 | -HK$1.31 -0.1 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.13 0.02 USD |
0
|
HK$308.58M 39.46M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$308.58M 39.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
+5.17
|
HK$305.00M 39M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.34 -0.1 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
0
|
HK$292.21M 37.36M USD | HK$2.63K 335.64 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.41 0.05 USD |
0
|
HK$287.00M 36.7M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$287.00M 36.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.70 0.09 USD |
-5.41
|
HK$279.29M 35.71M USD | HK$3.39K 432.81 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$279.29M 35.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$3.41 0.44 USD |
-5.28
|
HK$272.80M 34.88M USD | HK$2.50K 319.66 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$272.80M 34.88M USD | 12.62 | HK$0.27 0.03 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.56 0.07 USD |
-3.45
|
HK$271.55M 34.72M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$271.55M 34.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.45 0.06 USD |
-6.32
|
HK$264.73M 33.85M USD | HK$9.29K 1.19K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$264.73M 33.85M USD | 5.56 | HK$0.08 0.01 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.60 0.08 USD |
+7.14
|
HK$259.43M 33.17M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$259.43M 33.17M USD | 4.61 | HK$0.13 0.02 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.29 0.04 USD |
-3.33
|
HK$255.86M 32.72M USD | HK$236.00K 30.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$255.86M 32.72M USD | 7.25 | HK$0.04 0.005 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$251.25M 32.13M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$251.25M 32.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$1.84 0.24 USD |
-6.6
|
HK$248.40M 31.76M USD | HK$42.40K 5.42K USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$248.40M 31.76M USD | 2.59 | HK$0.71 0.09 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$1.13 0.14 USD |
+9.71
|
HK$244.08M 31.21M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$1.13 0.14 USD | HK$244.08M 31.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
0
|
HK$240.99M 30.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.26 -0.03 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.28 0.04 USD |
-3.45
|
HK$235.44M 30.1M USD | HK$9.61K 1.23K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$235.44M 30.1M USD | 0 | -HK$2.64 -0.3 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.27 0.03 USD |
+12.77
|
HK$233.72M 29.88M USD | HK$208.00K 26.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$233.72M 29.88M USD | 0.073 | HK$3.59 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||