Página 23 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.55 0.07 USD |
-3.51
|
$264M 33.76M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $264M 33.76M USD | 0 | -$0.13 -0.01 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $6K 767.18 USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $260M 33.24M USD | 0 | -$0.07 -0.008 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 65.00 | $0.01 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
-5.85
|
$258.81M 33.09M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $258.81M 33.09M USD | 6.43 | $0.03 0.003 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.52 0.07 USD |
+1.96
|
$256.76M 32.83M USD | $60 7.67 USD | $0.52 0.07 USD | $0.52 0.07 USD | $256.76M 32.83M USD | 6.50 | $0.08 0.01 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.14 0.02 USD |
-3.45
|
$254.23M 32.51M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $254.23M 32.51M USD | 0 | -$0.01 -0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.63 0.08 USD |
-4.55
|
$253.55M 32.42M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $253.55M 32.42M USD | 7.87 | $0.08 0.01 USD | |
| JBB Builders International Limited 1903.HK | $0.5 0.06 USD |
+4.17
|
$250M 31.97M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $250M 31.97M USD | 0 | -$0.05 -0.006 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.19 0.02 USD |
-6.37
|
$248.3M 31.75M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $248.3M 31.75M USD | 19.10 | $0.01 0.001 USD | |
| China Sandi Holdings Limited 0910.HK | $0.05 0.0061 USD |
-12.73
|
$244.23M 31.23M USD | $21K 2.69K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $244.23M 31.23M USD | 0 | -$0.1 -0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+12.5
|
$244.13M 31.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $244.13M 31.21M USD | 18.00 | $0.01 0.001 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.18 0.15 USD |
+4.42
|
$243.96M 31.19M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.18 0.15 USD | $243.96M 31.19M USD | 0 | -$0.24 -0.03 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.2399 0.03 USD |
+0.83
|
$242M 30.94M USD | $125K 15.98K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $242M 30.94M USD | 0 | -$0.03 -0.003 USD | |
| Boltek Holdings Limited 8601.HK | $0.2999 0.04 USD |
+7.14
|
$240M 30.69M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 7.50 | $0.04 0.005 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4799 0.06 USD |
-3.03
|
$240M 30.69M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.52 0.07 USD | $240M 30.69M USD | 0 | -$0.04 -0.005 USD | |
| Chinney Alliance Group Limited 0385.HK | $0.4 0.05 USD |
+3.95
|
$234.99M 30.05M USD | $800 102.29 USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 9.87 | $0.04 0.005 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.34 0.17 USD |
+3.88
|
$231.28M 29.57M USD | $500K 63.93K USD | $1.34 0.17 USD | $1.34 0.17 USD | $231.28M 29.57M USD | 0 | -$0.11 -0.01 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.26 0.03 USD |
+13.04
|
$229.31M 29.32M USD | $380 48.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $229.31M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.19 0.02 USD |
+0.53
|
$229.2M 29.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $229.2M 29.31M USD | 0 | $0 0 USD | |
| Litu Holdings Limited 1008.HK | $0.14 0.02 USD |
-0.69
|
$225.77M 28.87M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $225.77M 28.87M USD | 0 | -$0.1 -0.01 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.27 0.03 USD |
-3.57
|
$215.88M 27.6M USD | $46.77K 5.98K USD | $0.27 0.03 USD | $0.28 0.04 USD | $215.88M 27.6M USD | 0 | -$0.04 -0.005 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.5899 0.08 USD |
-1.67
|
$212.4M 27.16M USD | $5K 639.31 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $212.4M 27.16M USD | 0 | -$0.5 -0.06 USD | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.2 0.03 USD |
0
|
$212M 27.11M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $212M 27.11M USD | 20.00 | $0.01 0.001 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Tai Ping Carpets International Limited 0146.HK | $0.9899 0.13 USD |
-1
|
$210.07M 26.86M USD | $28K 3.58K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $210.07M 26.86M USD | 3.66 | $0.27 0.03 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.6899 0.09 USD |
-1.43
|
$210.01M 26.85M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $210.01M 26.85M USD | 0 | -$0.19 -0.02 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4199 0.05 USD |
-4.55
|
$210M 26.85M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.00 | $0.14 0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.3499 0.04 USD |
-2.78
|
$210M 26.85M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 0 | -$0.27 -0.03 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.82 0.36 USD |
0
|
$208.65M 26.68M USD | $4 0.51 USD | $2.82 0.36 USD | $2.82 0.36 USD | $208.65M 26.68M USD | 0 | -$0.38 -0.04 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 0 | -$0.17 -0.02 USD | |
| SG Group Holdings Limited 1657.HK | $6.41 0.82 USD |
0
|
$205.12M 26.23M USD | $2.5K 319.66 USD | $6.41 0.82 USD | $6.41 0.82 USD | $205.12M 26.23M USD | 0 | -$0.7 -0.08 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| New Universe Environmental Group Limited 0436.HK | $0.07 0.0085 USD |
-11.84
|
$203.39M 26.01M USD | $200K 25.57K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $203.39M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.27 0.03 USD |
-8.47
|
$201.08M 25.71M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $201.08M 25.71M USD | 0 | -$0.32 -0.04 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
+0.4
|
$199.2M 25.47M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
-0.52
|
$196.48M 25.12M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.48M 25.12M USD | 0 | -$0.05 -0.006 USD | |
| MS Group Holdings Limited 1451.HK | $0.9699 0.12 USD |
+2.11
|
$194M 24.81M USD | $206K 26.34K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $194M 24.81M USD | 12.12 | $0.08 0.01 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8399 0.11 USD |
+15.07
|
$193.26M 24.71M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $193.26M 24.71M USD | 16.80 | $0.05 0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.19 0.02 USD |
0
|
$191M 24.42M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $191M 24.42M USD | 4.77 | $0.04 0.005 USD | |
| i-Control Holdings Limited 1402.HK | $0.1799 0.02 USD |
0
|
$189.09M 24.18M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | $0 0 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.78 0.1 USD |
-3.7
|
$187.76M 24.01M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $187.76M 24.01M USD | 9.75 | $0.08 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.28 0.04 USD |
0
|
$186.7M 23.87M USD | $39K 4.99K USD | $0.28 0.04 USD | $0.28 0.04 USD | $186.7M 23.87M USD | 0 | -$0.03 -0.003 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.3499 0.04 USD |
-4.11
|
$186.68M 23.87M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $186.68M 23.87M USD | 17.50 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $1.12 0.14 USD |
0
|
$185.8M 23.76M USD | $400 51.15 USD | $1.08 0.14 USD | $1.2 0.15 USD | $185.8M 23.76M USD | 0 | -$0.12 -0.01 USD | |
| Bojun Education Company Limited 1758.HK | $0.2099 0.03 USD |
+9.04
|
$185.14M 23.67M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.14M 23.67M USD | 2.92 | $0.07 0.008 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.45 0.06 USD |
0
|
$185.05M 23.66M USD | $110K 14.06K USD | $0.45 0.06 USD | $0.45 0.06 USD | $185.05M 23.66M USD | 11.25 | $0.04 0.005 USD | |
| Green International Holdings Limited 2700.HK | $0.28 0.04 USD |
+5.66
|
$184.77M 23.63M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $184.77M 23.63M USD | 0 | -$0.02 -0.002 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
-1.41
|
$183.94M 23.52M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.27 0.29 USD |
+3.18
|
$181.6M 23.22M USD | $50K 6.39K USD | $2.27 0.29 USD | $2.3 0.29 USD | $181.6M 23.22M USD | 6.13 | $0.37 0.05 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.44 0.06 USD |
0
|
$181.54M 23.21M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.54M 23.21M USD | 0 | -$0.21 -0.02 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4099 0.05 USD |
0
|
$180.74M 23.11M USD | $23K 2.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $180.74M 23.11M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Services Group Limited 1971.HK | $0.44 0.06 USD |
+1.16
|
$180.53M 23.08M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $180.53M 23.08M USD | 14.50 | $0.03 0.003 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.16 0.02 USD |
0
|
$180M 23.02M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $180M 23.02M USD | 0 | -$0.06 -0.007 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.2 0.03 USD |
-4.76
|
$179.97M 23.01M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $179.97M 23.01M USD | 0 | -$0.01 -0.001 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
+41.46
|
$179.37M 22.93M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $179.37M 22.93M USD | 5.79 | $0.05 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-19.23
|
$178.5M 22.82M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.5M 22.82M USD | 0 | -$0.02 -0.002 USD | |
| Premia China USD Property Bond ETF 3001.HK | $88.55 11.32 USD |
-0.51
|
$177.1M 22.64M USD | $10 1.28 USD | $88.6 11.33 USD | $88.6 11.33 USD | $177.1M 22.64M USD | 0 | $0 0 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.68 0.09 USD |
+7.94
|
$176.52M 22.57M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $176.52M 22.57M USD | 0 | -$0.06 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
-13.88
|
$170.2M 21.76M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $170.2M 21.76M USD | 0 | -$0.15 -0.01 USD | |
| China Golden Classic Group Limited 8281.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 17.00 | $0.01 0.001 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 9.62 | $0.04 0.005 USD | |
| Winfair Investment Company Limited 0287.HK | $4.24 0.54 USD |
-6.81
|
$169.6M 21.69M USD | $2K 255.73 USD | $4.24 0.54 USD | $4.24 0.54 USD | $169.6M 21.69M USD | 0 | -$0.94 -0.1 USD | |
| GET Holdings Limited 8100.HK | $0.38 0.05 USD |
0
|
$168.89M 21.59M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $168.89M 21.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Greatime International Holdings Limited 0844.HK | $0.34 0.04 USD |
0
|
$168.07M 21.49M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $168.07M 21.49M USD | 0 | $0 0 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.55 -0.07 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.2999 0.04 USD |
+11.32
|
$166.28M 21.26M USD | $200 25.57 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $166.28M 21.26M USD | 0 | -$0.01 -0.001 USD | |
| YGM Trading Limited 0375.HK | $1 0.13 USD |
-4.76
|
$165.86M 21.21M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.1 0.14 USD | $165.86M 21.21M USD | 50.00 | $0.02 0.002 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.19 0.02 USD |
-4.04
|
$165.28M 21.13M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $165.28M 21.13M USD | 0 | -$0.15 -0.01 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+2.04
|
$164.35M 21.01M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.14 -0.01 USD | |
| Anacle Systems Limited 8353.HK | $0.4 0.05 USD |
0
|
$162.11M 20.73M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.11M 20.73M USD | 10.00 | $0.04 0.005 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.5899 0.08 USD |
0
|
$160.43M 20.51M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $160.43M 20.51M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.04 0.0053 USD |
+2.44
|
$160.42M 20.51M USD | $1.13K 144.1 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.07 -0.008 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.01 USD |
0
|
$159.18M 20.35M USD | $120K 15.34K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $159.18M 20.35M USD | 0 | -$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| ICO Group Limited 1460.HK | $0.17 0.02 USD |
-2.26
|
$151.82M 19.41M USD | $8.4K 1.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $151.82M 19.41M USD | 17.30 | $0.01 0.001 USD | |
| Crown International Corporation Limited 0727.HK | $0.04 0.0053 USD |
-17.65
|
$148.38M 18.97M USD | $17.2M 2.2M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $148.38M 18.97M USD | 0 | -$0.32 -0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.17 0.02 USD |
0
|
$147.39M 18.85M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $147.39M 18.85M USD | 8.25 | $0.02 0.002 USD | |
| Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+0.95
|
$146.87M 18.78M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $146.87M 18.78M USD | 0 | -$0.18 -0.02 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.17 0.02 USD |
-9.57
|
$146.53M 18.74M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.53M 18.74M USD | 0 | -$0.05 -0.006 USD | |
| China CBM Group Company Limited 8270.HK | $0.38 0.05 USD |
-7.41
|
$146.42M 18.72M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $146.42M 18.72M USD | 37.50 | $0.01 0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
+0.83
|
$145.2M 18.57M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.2M 18.57M USD | 0 | $0 0 USD | |
| Namyue Holdings Limited 1058.HK | $0.27 0.03 USD |
+1.92
|
$142.58M 18.23M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $142.58M 18.23M USD | 0 | -$0.12 -0.01 USD | |
| CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.17 0.02 USD |
+3.03
|
$140.32M 17.94M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $140.32M 17.94M USD | 4.25 | $0.04 0.005 USD | |
| Greatwalle Inc. 8315.HK | $0.2399 0.03 USD |
0
|
$138.38M 17.69M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $138.38M 17.69M USD | 0 | -$0.03 -0.003 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $27.64 3.53 USD |
+0.73
|
$138.2M 17.67M USD | $10.6K 1.36K USD | $27.26 3.49 USD | $27.64 3.53 USD | $138.2M 17.67M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.53 0.07 USD |
-3.64
|
$137.8M 17.62M USD | $41.5K 5.31K USD | $0.53 0.07 USD | $0.53 0.07 USD | $137.8M 17.62M USD | 0 | -$0.73 -0.09 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.1 0.01 USD |
+6.59
|
$136.58M 17.46M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.58M 17.46M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.14 0.02 USD |
0
|
$135M 17.26M USD | $592K 75.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $135M 17.26M USD | 0 | $0 0 USD | |
| Home Control International Limited 1747.HK | $0.27 0.03 USD |
+1.92
|
$134.26M 17.17M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $134.26M 17.17M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.76
|
$133M 17.01M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133M 17.01M USD | 13.30 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3099 0.04 USD |
0
|
$131.6M 16.83M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $131.6M 16.83M USD | 0 | -$0.96 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||