Bolsa de valores: Frankfurt Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (323)
Frankfurt (323)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.91 8.64 USD |
-0.69
|
$80.35B 87.84B USD | $4.6K 5.03K USD | $7.91 8.64 USD | $7.91 8.65 USD | $80.35B 87.84B USD | 11.80 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.22 16.64 USD |
-0.75
|
$39.77B 43.48B USD | $1.55K 1.69K USD | $15.22 16.64 USD | $15.25 16.66 USD | $39.77B 43.48B USD | 8.90 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $34.7 37.93 USD |
-0.46
|
$25.8B 28.21B USD | $500 546.57 USD | $34.7 37.93 USD | $34.7 37.93 USD | $25.8B 28.21B USD | 6.51 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-1.47
|
$1.11B 1.21B USD | $480 524.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.70 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.95M 21.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.8M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $62.23 68.03 USD |
-0.95
|
$128.11B 140.04B USD | $80 87.45 USD | $62.23 68.03 USD | $62.28 68.08 USD | $128.11B 140.04B USD | 26.82 | $2.32 2.54 USD | |
| Iberdrola, S.A. IBE5.F | $65 71.05 USD |
+0.78
|
$103.44B 113.07B USD | $15 16.4 USD | $64 69.96 USD | $65 71.05 USD | $103.44B 113.07B USD | 26.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.23 17.74 USD |
-0.55
|
$102.52B 112.06B USD | $3.1K 3.39K USD | $16.12 17.62 USD | $16.23 17.74 USD | $102.52B 112.06B USD | 26.16 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
-3.26
|
$87.53B 95.69B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $87.53B 95.69B USD | 21.31 | $1.67 1.83 USD | |
| The Southern Company SOT.F | $77.09 84.27 USD |
+0.65
|
$85.48B 93.44B USD | $535 584.83 USD | $77.09 84.27 USD | $77.09 84.27 USD | $85.48B 93.44B USD | 21.23 | $3.63 3.97 USD | |
| Constellation Energy Corporation E7S.F | $267.7 292.63 USD |
+1.48
|
$84.18B 92.02B USD | $40 43.73 USD | $265.05 289.74 USD | $267.7 292.63 USD | $84.18B 92.02B USD | 32.40 | $8.26 9.03 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
0
|
$80.91B 88.45B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.91B 88.45B USD | 11.41 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.5 108.77 USD |
-0.15
|
$77.45B 84.66B USD | $315 344.34 USD | $99.5 108.77 USD | $99.5 108.77 USD | $77.45B 84.66B USD | 18.95 | $5.25 5.74 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.36B 67.07B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $61.36B 67.07B USD | 17.42 | $3.5 3.83 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $800 874.51 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Vistra Corp. 0V6.F | $156.45 171.02 USD |
-0.57
|
$53.22B 58.18B USD | $245 267.82 USD | $156.45 171.02 USD | $156.45 171.02 USD | $53.22B 58.18B USD | 28.49 | $5.49 6 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
+1.04
|
$47.86B 52.31B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.86B 52.31B USD | 11.81 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.56 21.38 USD |
-0.58
|
$47.47B 51.9B USD | $748 817.67 USD | $19.56 21.38 USD | $19.56 21.38 USD | $47.47B 51.9B USD | 11.85 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.3B 51.7B USD | $1K 1.09K USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.3B 51.7B USD | 19.55 | $4.51 4.93 USD | |
| Sempra SE4.F | $64.5 70.51 USD |
-0.37
|
$42.1B 46.02B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.1B 46.02B USD | 16.28 | $3.96 4.33 USD | |
| Dominion Energy, Inc. DOD.F | $47.07 51.45 USD |
+0.95
|
$40.63B 44.41B USD | $50 54.66 USD | $47.07 51.45 USD | $47.07 51.45 USD | $40.63B 44.41B USD | 20.82 | $2.26 2.47 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$39.91B 43.63B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $39.91B 43.63B USD | 8.77 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.82 40.25 USD |
+0.38
|
$37.4B 40.88B USD | $200 218.63 USD | $36.82 40.25 USD | $36.82 40.25 USD | $37.4B 40.88B USD | 15.73 | $2.34 2.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71.5 78.16 USD |
+2.14
|
$36.44B 39.84B USD | $150 163.97 USD | $71.5 78.16 USD | $71.5 78.16 USD | $36.44B 39.84B USD | 22.41 | $3.19 3.49 USD | |
| Xcel Energy Inc. NRN.F | $57.33 62.67 USD |
+1.16
|
$33.68B 36.82B USD | $61 66.68 USD | $57.33 62.67 USD | $57.33 62.67 USD | $33.68B 36.82B USD | 19.36 | $2.96 3.24 USD | |
| Consolidated Edison, Inc. EDC.F | $87.56 95.71 USD |
-0.41
|
$31.55B 34.49B USD | $60 65.59 USD | $87.56 95.71 USD | $87.56 95.71 USD | $31.55B 34.49B USD | 18.59 | $4.71 5.15 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.46B 34.39B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.46B 34.39B USD | 25.83 | $2.69 2.94 USD | |
| WEC Energy Group, Inc. WIC.F | $90.02 98.4 USD |
-0.07
|
$28.84B 31.53B USD | $65 71.05 USD | $90.02 98.4 USD | $90.02 98.4 USD | $28.84B 31.53B USD | 20.13 | $4.47 4.89 USD | |
| Endesa, S.A. ENA.F | $26.67 29.15 USD |
+0.19
|
$28.37B 31.01B USD | $500 546.57 USD | $26.67 29.15 USD | $26.67 29.15 USD | $28.37B 31.01B USD | 13.00 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.18B 30.8B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.18B 30.8B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $12.2 13.34 USD |
+4.27
|
$28.08B 30.7B USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $28.08B 30.7B USD | 12.84 | $0.95 1.04 USD | |
| NRG Energy, Inc. NRA.F | $130.6 142.76 USD |
+0.08
|
$26.01B 28.43B USD | $9 9.84 USD | $130.55 142.71 USD | $130.6 142.76 USD | $26.01B 28.43B USD | 23.83 | $5.48 5.99 USD | |
| CEZ, a. s. CEZ.F | $48.16 52.65 USD |
-0.21
|
$25.88B 28.29B USD | $274 299.52 USD | $48.16 52.65 USD | $48.16 52.65 USD | $25.88B 28.29B USD | 22.09 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.46 28.92 USD |
-0.68
|
$25.44B 27.81B USD | $10 10.93 USD | $26.46 28.92 USD | $26.46 28.92 USD | $25.44B 27.81B USD | 13.23 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.2 37.39 USD |
-2.29
|
$25.33B 27.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $25.33B 27.69B USD | 6.41 | $5.33 5.83 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
+0.25
|
$24.02B 26.26B USD | $4 4.37 USD | $122.4 133.8 USD | $122.4 133.8 USD | $24.02B 26.26B USD | 25.55 | $4.79 5.24 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.82B 26.04B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.82B 26.04B USD | 17.70 | $6.44 7.04 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.26B 25.43B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.26B 25.43B USD | 16.50 | $1.26 1.38 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
-1.48
|
$23.21B 25.37B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.21B 25.37B USD | 13.03 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.75 72.97 USD |
-1.04
|
$23.12B 25.27B USD | $50 54.66 USD | $66.75 72.97 USD | $66.75 72.97 USD | $23.12B 25.27B USD | 13.13 | $5.08 5.55 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$23.04B 25.19B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.04B 25.19B USD | 16.50 | $1.26 1.38 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+0.61
|
$22.43B 24.52B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $22.43B 24.52B USD | 20.86 | $3.93 4.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.04 31.74 USD |
+0.4
|
$21.71B 23.74B USD | $78 85.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $21.71B 23.74B USD | 24.82 | $1.17 1.28 USD | |
| Atmos Energy Corporation AEO.F | $132.5 144.84 USD |
+0.26
|
$21.14B 23.11B USD | $10 10.93 USD | $132.5 144.84 USD | $132.5 144.84 USD | $21.14B 23.11B USD | 21.23 | $6.24 6.82 USD | |
| Fortis Inc. 12F.F | $40.94 44.75 USD |
0
|
$20.7B 22.62B USD | $202 220.81 USD | $40.94 44.75 USD | $41.38 45.23 USD | $20.7B 22.62B USD | 19.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.22B 22.1B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.22B 22.1B USD | 23.72 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
0
|
$19.98B 21.84B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.98B 21.84B USD | 20.85 | $1.64 1.79 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.84B 21.69B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 27.27 | $1.98 2.16 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.69B 20.43B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.69B 20.43B USD | 24.03 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
-1.72
|
$18.69B 20.43B USD | $3 3.28 USD | $68.4 74.77 USD | $68.4 74.77 USD | $18.69B 20.43B USD | 18.58 | $3.68 4.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.65B 20.38B USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.65B 20.38B USD | 13.65 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.39B 20.1B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.39B 20.1B USD | 13.75 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.92B 19.59B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.92B 19.59B USD | 20.16 | $2.95 3.22 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.99
|
$17.66B 19.3B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.89 9.72 USD | $17.66B 19.3B USD | 16.92 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.64B 19.28B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.64B 19.28B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
-0.38
|
$17.57B 19.21B USD | $1K 1.09K USD | $5.22 5.71 USD | $5.24 5.73 USD | $17.57B 19.21B USD | 13.38 | $0.39 0.43 USD | |
| Edison International EIX.F | $43.34 47.38 USD |
-1.34
|
$16.68B 18.24B USD | $475 519.24 USD | $43.34 47.38 USD | $43.34 47.38 USD | $16.68B 18.24B USD | 7.03 | $6.16 6.73 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.1B 17.6B USD | 20.99 | $1.61 1.76 USD | |
| Ørsted A/S D2G.F | $36.3 39.68 USD |
-0.3
|
$15.26B 16.68B USD | $24 26.24 USD | $36.25 39.63 USD | $36.3 39.68 USD | $15.26B 16.68B USD | 100.83 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
-2.44
|
$15.18B 16.6B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $15.18B 16.6B USD | 100.00 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.58 3.91 USD |
-1.05
|
$14.93B 16.32B USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.93B 16.32B USD | 17.89 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$14.53B 15.88B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.53B 15.88B USD | 9.70 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.44B 15.78B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.44B 15.78B USD | 10.59 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-1.31
|
$14.43B 15.77B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.43B 15.77B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.62 17.07 USD |
-1.58
|
$14.02B 15.32B USD | $200 218.63 USD | $15.62 17.07 USD | $15.67 17.12 USD | $14.02B 15.32B USD | 13.35 | $1.17 1.28 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
0
|
$13.79B 15.07B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.79B 15.07B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $57.84 63.23 USD |
+0.42
|
$13.44B 14.69B USD | $665 726.93 USD | $57.84 63.23 USD | $57.84 63.23 USD | $13.44B 14.69B USD | 17.47 | $3.31 3.62 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.43B 14.68B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.43B 14.68B USD | 20.55 | $2.53 2.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.78 USD |
-4.32
|
$13.39B 14.64B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $13.39B 14.64B USD | 23.92 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+0.55
|
$12.63B 13.8B USD | $1.11K 1.21K USD | $18.3 20 USD | $18.3 20 USD | $12.63B 13.8B USD | 8.24 | $2.22 2.43 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
0
|
$12.32B 13.46B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.32B 13.46B USD | 9.47 | $1.15 1.26 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
-2.78
|
$12.13B 13.26B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.13B 13.26B USD | 8.33 | $0.84 0.92 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12.07B 13.19B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.07B 13.19B USD | 17.50 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-5.17
|
$12.06B 13.19B USD | $1.77K 1.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.06B 13.19B USD | 9.16 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-4.09
|
$11.97B 13.09B USD | $6.87K 7.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $11.97B 13.09B USD | 9.03 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $8.95 9.78 USD |
+0.56
|
$11.76B 12.85B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $11.76B 12.85B USD | 3.46 | $2.58 2.82 USD | |
| Emera Incorporated C61.F | $38.66 42.26 USD |
-0.39
|
$11.52B 12.59B USD | $897 980.54 USD | $38.66 42.26 USD | $38.66 42.26 USD | $11.52B 12.59B USD | 20.67 | $1.87 2.04 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.16
|
$11.19B 12.23B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.19B 12.23B USD | 3.79 | $2.61 2.85 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-3.13
|
$10.94B 11.96B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.94B 11.96B USD | 6.27 | $4.94 5.4 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
-3.51
|
$10.84B 11.85B USD | $148 161.78 USD | $2.06 2.25 USD | $2.06 2.26 USD | $10.84B 11.85B USD | 6.24 | $0.33 0.36 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
0
|
$10.45B 11.43B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.45B 11.43B USD | 25.21 | $1.15 1.26 USD | |
| Redeia Corporación, S.A. RE2.F | $8.7 9.51 USD |
+6.1
|
$10.38B 11.34B USD | $155 169.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.38B 11.34B USD | 18.12 | $0.48 0.52 USD | |
| EDP Renováveis, S.A. EDW.F | $9.48 10.36 USD |
-0.89
|
$9.98B 10.91B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $9.98B 10.91B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE21.F | $18.01 19.69 USD |
+0.67
|
$9.92B 10.85B USD | $100 109.31 USD | $18.01 19.69 USD | $18.01 19.69 USD | $9.92B 10.85B USD | 18.95 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
+0.64
|
$9.54B 10.43B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.54B 10.43B USD | 35.50 | $0.89 0.97 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.26
|
$9.42B 10.3B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.42B 10.3B USD | 6.74 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.5 8.2 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.38B 10.25B USD | 6.41 | $1.17 1.28 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
0
|
$9.2B 10.06B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.2B 10.06B USD | 17.38 | $4.4 4.81 USD | |
| Essential Utilities, Inc. A2A.F | $32.13 35.12 USD |
+0.53
|
$9.18B 10.03B USD | $150 163.97 USD | $32.13 35.12 USD | $32.13 35.12 USD | $9.18B 10.03B USD | 16.56 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
-2.22
|
$9.06B 9.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.06B 9.9B USD | 29.33 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.2 28.64 USD |
-2.24
|
$9.06B 9.9B USD | $56 61.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $9.06B 9.9B USD | 28.79 | $0.91 0.99 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.6 24.7 USD |
+1.8
|
$8.98B 9.82B USD | $58 63.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.98B 9.82B USD | 11.30 | $2 2.19 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
+0.96
|
$8.03B 8.78B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.03B 8.78B USD | 6.56 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
+0.53
|
$7.73B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.73B 8.46B USD | 18.19 | $2.1 2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}