Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (69)
Frankfurt (69)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (69)
- {{item.name}}
- Todos los sectores
- Servicios públicos (69)
Servicios Públicos-Servicio Eléctrico Regulado (69)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $57.61 62.98 USD |
-0.67
|
$120.14B 131.32B USD | $626 684.3 USD | $57.5 62.86 USD | $58.4 63.84 USD | $120.14B 131.32B USD | 24.41 | $2.36 2.58 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$88.03B 96.23B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $88.03B 96.23B USD | 22.51 | $3.52 3.85 USD | |
| Duke Energy Corporation D2MN.F | $104.92 114.69 USD |
-1.26
|
$82.67B 90.37B USD | $40 43.73 USD | $104.92 114.69 USD | $104.92 114.69 USD | $82.67B 90.37B USD | 21.11 | $4.97 5.43 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.52B 67.25B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.52B 67.25B USD | 26.04 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
0
|
$61.52B 67.25B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.52B 67.25B USD | 26.15 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. AEP.F | $93.4 102.1 USD |
-0.64
|
$50.4B 55.1B USD | $370 404.46 USD | $93.4 102.1 USD | $93.4 102.1 USD | $50.4B 55.1B USD | 19.10 | $4.89 5.35 USD | |
| Exelon Corporation PEO.F | $40.45 44.22 USD |
-0.6
|
$41.37B 45.22B USD | $120 131.18 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.37B 45.22B USD | 18.72 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.35 50.66 USD |
-1.63
|
$40.38B 44.14B USD | $50 54.66 USD | $46.35 50.66 USD | $46.35 50.66 USD | $40.38B 44.14B USD | 23.88 | $1.94 2.12 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
-1.39
|
$35.56B 38.87B USD | $19 20.77 USD | $71 77.61 USD | $71 77.61 USD | $35.56B 38.87B USD | 22.75 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $60.1 65.7 USD |
-2.58
|
$35.38B 38.68B USD | $150 163.97 USD | $60.1 65.7 USD | $60.1 65.7 USD | $35.38B 38.68B USD | 20.03 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $95.68 104.59 USD |
-2.57
|
$35.29B 38.58B USD | $52 56.84 USD | $95.68 104.59 USD | $95.68 104.59 USD | $35.29B 38.58B USD | 20.70 | $4.62 5.05 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
-1.96
|
$33.48B 36.6B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.48B 36.6B USD | 15.62 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-1.34
|
$32.32B 35.33B USD | $7 7.65 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.32B 35.33B USD | 34.02 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-1.82
|
$30.54B 33.38B USD | $373 407.74 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.54B 33.38B USD | 22.08 | $4.26 4.66 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
0
|
$27.36B 29.91B USD | $233 254.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $27.36B 29.91B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
+0.79
|
$27.36B 29.91B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.36B 29.91B USD | 14.26 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.83B 27.14B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.83B 27.14B USD | 19.76 | $5.97 6.53 USD | |
| PPL Corporation PP9.F | $31.45 34.37 USD |
-1.35
|
$23.76B 25.97B USD | $44 48.1 USD | $31.45 34.37 USD | $31.45 34.37 USD | $23.76B 25.97B USD | 29.66 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-1.15
|
$23.55B 25.75B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.55B 25.75B USD | 22.27 | $3.86 4.22 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$22.01B 24.06B USD | $30 32.79 USD | $33 36.07 USD | $33.6 36.73 USD | $22.01B 24.06B USD | 25.84 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.74B 23.76B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.74B 23.76B USD | 24.53 | $1.5 1.64 USD | |
| Fortis Inc. 12F.F | $42.42 46.37 USD |
-0.49
|
$21.41B 23.41B USD | $525 573.9 USD | $41.8 45.69 USD | $42.64 46.61 USD | $21.41B 23.41B USD | 20.59 | $2.06 2.25 USD | |
| Edison International EIX.F | $50.96 55.71 USD |
+0.2
|
$19.81B 21.65B USD | $20 21.86 USD | $50.38 55.07 USD | $50.96 55.71 USD | $19.81B 21.65B USD | 17.45 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.65B 21.48B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.65B 21.48B USD | 26.72 | $1.22 1.33 USD | |
| Eversource Energy NWJ.F | $50.5 55.2 USD |
-1.94
|
$19.13B 20.91B USD | $168 183.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $19.13B 20.91B USD | 25.25 | $2 2.19 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.08
|
$19.12B 20.9B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $19.12B 20.9B USD | 21.14 | $2.98 3.26 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.04B 20.81B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.04B 20.81B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-2.01
|
$19.04B 20.81B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.04B 20.81B USD | 13.77 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.56 9.36 USD |
+0.38
|
$17.17B 18.77B USD | $1.31K 1.43K USD | $8.49 9.28 USD | $8.56 9.36 USD | $17.17B 18.77B USD | 16.46 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+3.1
|
$15.82B 17.29B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.82B 17.29B USD | 9.50 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$15.34B 16.77B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.34B 16.77B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.34B 16.77B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.34B 16.77B USD | 11.28 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
-0.6
|
$14.82B 16.2B USD | $300 327.94 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.82B 16.2B USD | 14.84 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $59.24 64.76 USD |
-1
|
$14B 15.3B USD | $30 32.79 USD | $59.24 64.76 USD | $59.24 64.76 USD | $14B 15.3B USD | 17.73 | $3.34 3.65 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.79B 15.08B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.79B 15.08B USD | 22.74 | $2.33 2.55 USD | |
| Emera Incorporated C61.F | $38.82 42.44 USD |
+0.23
|
$11.58B 12.66B USD | $15 16.4 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.58B 12.66B USD | 35.61 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RE21.F | $19.19 20.98 USD |
+0.63
|
$10.42B 11.39B USD | $123 134.46 USD | $19.04 20.81 USD | $19.19 20.98 USD | $10.42B 11.39B USD | 20.41 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+1.62
|
$10.34B 11.31B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.34B 11.31B USD | 20.00 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$10.05B 10.98B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $10.05B 10.98B USD | 4.49 | $1.67 1.83 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.21
|
$9.94B 10.87B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.94B 10.87B USD | 17.64 | $4.62 5.05 USD | |
| OGE Energy Corp. OG5.F | $39.2 42.85 USD |
-1.01
|
$8.07B 8.82B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $8.07B 8.82B USD | 20.31 | $1.93 2.11 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
-5.56
|
$7.1B 7.76B USD | $2.24K 2.45K USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.1B 7.76B USD | 8.50 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-1.94
|
$5.6B 6.13B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.6B 6.13B USD | 21.21 | $4.76 5.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.56
|
$5.4B 5.91B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.4B 5.91B USD | 15.16 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $46.2 50.5 USD |
-1.28
|
$4.31B 4.71B USD | $625 683.21 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.31B 4.71B USD | 19.57 | $2.36 2.58 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
+1.22
|
$4.29B 4.69B USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.29B 4.69B USD | 11.06 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.27B 4.67B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.27B 4.67B USD | 29.80 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.83 2 USD |
+0.77
|
$4.24B 4.63B USD | $17 18.58 USD | $1.83 2 USD | $1.83 2 USD | $4.24B 4.63B USD | 0 | -$0.55 -0.6 USD | |
| Portland General Electric Company 49P.F | $36 39.35 USD |
0
|
$4B 4.37B USD | $105 114.78 USD | $36 39.35 USD | $36.6 40.01 USD | $4B 4.37B USD | 14.34 | $2.51 2.74 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.18B 3.48B USD | $80 87.45 USD | $50 54.66 USD | $50.5 55.2 USD | $3.18B 3.48B USD | 15.52 | $3.22 3.52 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-3.3
|
$1.75B 1.91B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.75B 1.91B USD | 3.65 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.75 9.57 USD |
-3.65
|
$1.55B 1.7B USD | $250 273.28 USD | $8.75 9.57 USD | $8.75 9.57 USD | $1.55B 1.7B USD | 0 | -$8.86 -9.6 USD | |
| Central Puerto S.A. C3TA.F | $9.25 10.11 USD |
-1.6
|
$1.46B 1.6B USD | $512 559.69 USD | $9.2 10.06 USD | $9.55 10.44 USD | $1.46B 1.6B USD | 37.00 | $0.25 0.27 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.4 29.95 USD |
-0.72
|
$1.23B 1.34B USD | $181 197.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.23B 1.34B USD | 5.80 | $4.72 5.16 USD | |
| Energa SA EN2.F | $2.68 2.93 USD |
+0.94
|
$1.16B 1.27B USD | $280 306.08 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.16B 1.27B USD | 17.86 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.76 5.2 USD |
+1.28
|
$1.02B 1.12B USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.02B 1.12B USD | 2.85 | $1.67 1.83 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
+2
|
$896.77M 980.29M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $896.77M 980.29M USD | 5.89 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.1 14.32 USD |
-0.76
|
$354.45M 387.46M USD | $27 29.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $354.45M 387.46M USD | 26.19 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.25 USD |
-0.67
|
$324.78M 355.03M USD | $300 327.94 USD | $2.98 3.25 USD | $2.99 3.27 USD | $324.78M 355.03M USD | 11.01 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.4 10.28 USD |
+0.64
|
$245.15M 267.98M USD | $25 27.33 USD | $9.36 10.23 USD | $9.42 10.3 USD | $245.15M 267.98M USD | 1.00 | $9.38 10.25 USD | |
| eVISO S.p.A. 6Z8.F | $10 10.93 USD |
+3.2
|
$239.63M 261.95M USD | $159 173.81 USD | $10 10.93 USD | $10 10.93 USD | $239.63M 261.95M USD | 40.00 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.88 12.99 USD |
+3.48
|
$186.44M 203.8M USD | $90 98.38 USD | $11.88 12.99 USD | $11.88 12.99 USD | $186.44M 203.8M USD | 3.92 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.18 USD |
+2.73
|
$20.51M 22.42M USD | $400 437.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.51M 22.42M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20.8 22.74 USD |
+4
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 18.72 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}