Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (69)
Frankfurt (69)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (69)
- {{item.name}}
- Todos los sectores
- Servicios públicos (69)
Servicios Públicos-Servicio Eléctrico Regulado (69)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $61.67 67.41 USD |
-0.29
|
$130.25B 142.39B USD | $440 480.98 USD | $61.67 67.41 USD | $61.67 67.41 USD | $130.25B 142.39B USD | 27.04 | $2.28 2.49 USD | |
| The Southern Company SOT.F | $77.63 84.86 USD |
-0.22
|
$85.42B 93.38B USD | $25 27.33 USD | $77.63 84.86 USD | $77.63 84.86 USD | $85.42B 93.38B USD | 21.80 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $99.06 108.29 USD |
-0.7
|
$77B 84.17B USD | $260 284.22 USD | $99.06 108.29 USD | $99.06 108.29 USD | $77B 84.17B USD | 19.27 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.64 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 17.05 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
0
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.09 | $4.41 4.82 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-0.05
|
$40.86B 44.67B USD | $65 71.05 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.68 | $2.21 2.42 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. EDC.F | $84.5 92.37 USD |
-0.33
|
$30.45B 33.28B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $30.45B 33.28B USD | 18.32 | $4.61 5.04 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
0
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.95 7.6 USD | $7 7.65 USD | $18.03B 19.71B USD | 13.90 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.32 9.1 USD |
0
|
$17.13B 18.72B USD | $4.32K 4.72K USD | $8.32 9.1 USD | $8.43 9.21 USD | $17.13B 18.72B USD | 16.00 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.02 47.03 USD |
-0.35
|
$16.55B 18.09B USD | $120 131.18 USD | $43.02 47.03 USD | $43.02 47.03 USD | $16.55B 18.09B USD | 7.13 | $6.03 6.59 USD | |
| Korea Electric Power Corporation KOP.F | $11.8 12.9 USD |
0
|
$15.15B 16.56B USD | $120 131.18 USD | $11.6 12.68 USD | $11.8 12.9 USD | $15.15B 16.56B USD | 4.66 | $2.53 2.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| Emera Incorporated C61.F | $38.65 42.25 USD |
-0.15
|
$11.55B 12.63B USD | $897 980.54 USD | $38.65 42.25 USD | $38.65 42.25 USD | $11.55B 12.63B USD | 21.12 | $1.83 2 USD | |
| Redeia Corporación, S.A. RE21.F | $17.58 19.22 USD |
+0.29
|
$9.61B 10.51B USD | $60 65.59 USD | $17.58 19.22 USD | $17.58 19.22 USD | $9.61B 10.51B USD | 18.50 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.53B 10.42B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.53B 10.42B USD | 17.91 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-0.66
|
$9.07B 9.92B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.07B 9.92B USD | 17.55 | $4.3 4.7 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 18.04 | $2.05 2.24 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.5 USD |
-0.87
|
$7.01B 7.66B USD | $1.58K 1.73K USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.01B 7.66B USD | 7.56 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.64 2.88 USD |
-0.83
|
$6.04B 6.6B USD | $200 218.63 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.04B 6.6B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
+0.79
|
$5.66B 6.18B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.66B 6.18B USD | 16.00 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
-1.02
|
$5.28B 5.77B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.28B 5.77B USD | 20.16 | $4.81 5.26 USD | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 24.89 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.24B 4.63B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.24B 4.63B USD | 29.80 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-7.65
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-0.58
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.13 | $2.42 2.65 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
+0.46
|
$2.72B 2.97B USD | $220 240.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.72B 2.97B USD | 13.39 | $3.27 3.57 USD | |
| ENEA S.A. 58S.F | $4.67 5.1 USD |
-1.64
|
$2.52B 2.75B USD | $767 838.43 USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.52B 2.75B USD | 7.40 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
-0.57
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.81 -16.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.15 10 USD |
+0.62
|
$1.59B 1.73B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.73B USD | 0 | -$8.91 -9.7 USD | |
| Central Puerto S.A. C3TA.F | $9.95 10.88 USD |
+2.05
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.52B 1.66B USD | 43.26 | $0.23 0.25 USD | |
| Energa SA EN2.F | $2.86 3.13 USD |
-0.35
|
$1.25B 1.37B USD | $280 306.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.25B 1.37B USD | 15.05 | $0.19 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.4 25.58 USD |
+10.38
|
$1.09B 1.19B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 7.79 | $3 3.28 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$887.18M 969.8M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $887.18M 969.8M USD | 2.26 | $1.83 2 USD | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
-6.13
|
$534.6M 584.39M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.6M 584.39M USD | 35.53 | $0.56 0.61 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
0
|
$327.4M 357.89M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $327.4M 357.89M USD | 12.95 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
0
|
$251.67M 275.11M USD | $25 27.33 USD | $9.44 10.32 USD | $9.74 10.65 USD | $251.67M 275.11M USD | 1.02 | $9.24 10.1 USD | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
-1.17
|
$229.9M 251.31M USD | $500 546.57 USD | $10.18 11.13 USD | $10.18 11.13 USD | $229.9M 251.31M USD | 40.71 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.28 14.52 USD |
+0.45
|
$204.49M 223.53M USD | $10 10.93 USD | $13.28 14.52 USD | $13.28 14.52 USD | $204.49M 223.53M USD | 4.38 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
0
|
$22.49M 24.58M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.49M 24.58M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.3 21.1 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}