Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (44)
Frankfurt (44)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servicios públicos (44)
- {{item.name}}
- Todos los sectores
- Servicios públicos (44)
Servicios Públicos-Diversificado (44)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.11 8.86 USD |
+0.75
|
$83.33B 91.09B USD | $10.22K 11.17K USD | $8.03 8.78 USD | $8.11 8.86 USD | $83.33B 91.09B USD | 12.10 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $16 17.49 USD |
+1.68
|
$41.93B 45.83B USD | $15.82K 17.3K USD | $15.68 17.14 USD | $16 17.49 USD | $41.93B 45.83B USD | 9.35 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.18K 10.04K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.69 17.15 USD |
-1.26
|
$97.91B 107.02B USD | $14.22K 15.54K USD | $15.62 17.07 USD | $15.77 17.24 USD | $97.91B 107.02B USD | 25.30 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.41B 21.22B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.41B 21.22B USD | 19.10 | $3.59 3.92 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-1.85
|
$8.06B 8.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.06B 8.81B USD | 6.79 | $1.56 1.71 USD | |
| The AES Corporation AES.F | $11.09 12.13 USD |
+15.63
|
$8.05B 8.8B USD | $6.5K 7.11K USD | $10.5 11.48 USD | $11.09 12.13 USD | $8.05B 8.8B USD | 7.06 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.16 2.36 USD |
-2.22
|
$6.85B 7.48B USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 7.71 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.84 4.19 USD |
+0.47
|
$5.78B 6.32B USD | $173 189.11 USD | $3.81 4.16 USD | $3.87 4.23 USD | $5.78B 6.32B USD | 10.96 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.71 1.87 USD |
+1.18
|
$5.7B 6.23B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.7B 6.23B USD | 4.50 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-1.23
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.53B 6.05B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.05B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.82 1.99 USD |
-0.55
|
$5.5B 6.01B USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.5B 6.01B USD | 15.16 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.58 25.78 USD |
+0.51
|
$4.85B 5.3B USD | $20 21.86 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.85B 5.3B USD | 25.91 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.17 20.96 USD |
-1.79
|
$4.19B 4.58B USD | $924 1.01K USD | $19.17 20.96 USD | $19.17 20.96 USD | $4.19B 4.58B USD | 11.76 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
+0.22
|
$4.16B 4.55B USD | $25 27.33 USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.16B 4.55B USD | 7.79 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $47.91 52.37 USD |
-0.08
|
$3.47B 3.8B USD | $348 380.41 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.47B 3.8B USD | 14.43 | $3.32 3.63 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
-1.21
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
-1.23
|
$2.59B 2.84B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.59B 2.84B USD | 16.01 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-1.43
|
$2.45B 2.67B USD | $262 286.4 USD | $69 75.43 USD | $69 75.43 USD | $2.45B 2.67B USD | 20.23 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $630 688.68 USD |
+1.61
|
$2.17B 2.37B USD | $12 13.12 USD | $620 677.74 USD | $630 688.68 USD | $2.17B 2.37B USD | 18.47 | $34.1 37.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.05 3.33 USD |
+1
|
$2.07B 2.26B USD | $900 983.82 USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.07B 2.26B USD | 10.87 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
-2.52
|
$1.85B 2.02B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 21.09 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 10.40 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}