Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (44)
Frankfurt (44)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servicios públicos (44)
- {{item.name}}
- Todos los sectores
- Servicios públicos (44)
Servicios Públicos-Diversificado (44)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.51 8.21 USD |
0
|
$76.46B 83.59B USD | $30.55K 33.4K USD | $7.51 8.21 USD | $7.51 8.21 USD | $76.46B 83.59B USD | 11.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.92 16.31 USD |
-0.53
|
$39.13B 42.77B USD | $766 837.34 USD | $14.92 16.31 USD | $14.92 16.31 USD | $39.13B 42.77B USD | 8.62 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.67 36.81 USD |
-0.06
|
$24.92B 27.24B USD | $5.99K 6.54K USD | $33.67 36.81 USD | $33.67 36.81 USD | $24.92B 27.24B USD | 4.87 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.63 17.09 USD |
0
|
$98.76B 107.96B USD | $9.81K 10.72K USD | $15.37 16.8 USD | $15.63 17.09 USD | $98.76B 107.96B USD | 18.60 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
0
|
$98.54B 107.72B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.54B 107.72B USD | 18.35 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$76.46B 83.59B USD | $40 43.73 USD | $7.25 7.93 USD | $7.3 7.98 USD | $76.46B 83.59B USD | 10.82 | $0.67 0.73 USD | |
| Sempra SE4.F | $66.08 72.23 USD |
+1.32
|
$44.03B 48.13B USD | $1 1.09 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.03B 48.13B USD | 16.94 | $3.9 4.26 USD | |
| Engie SA GZFB.F | $17.4 19.02 USD |
+2.35
|
$43.34B 47.38B USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $43.34B 47.38B USD | 10.54 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.51 19.14 USD |
+0.78
|
$42.68B 46.65B USD | $4.98K 5.44K USD | $17.51 19.14 USD | $17.51 19.14 USD | $42.68B 46.65B USD | 10.61 | $1.65 1.8 USD | |
| E.ON SE EOAA.F | $14.6 15.96 USD |
-3.31
|
$38.15B 41.7B USD | $817 893.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $38.15B 41.7B USD | 8.43 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.78B 27.09B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.78B 27.09B USD | 4.80 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $19 20.77 USD |
+1.06
|
$21.04B 23B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $21.04B 23B USD | 9.35 | $2.03 2.22 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
0
|
$20.82B 22.76B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.82B 22.76B USD | 9.31 | $2.03 2.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
-0.58
|
$18.63B 20.37B USD | $20 21.86 USD | $68.4 74.77 USD | $68.4 74.77 USD | $18.63B 20.37B USD | 14.90 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.41 3.72 USD |
0
|
$14.18B 15.5B USD | $500 546.57 USD | $3.36 3.67 USD | $3.41 3.72 USD | $14.18B 15.5B USD | 13.09 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.9 11.92 USD |
+0.93
|
$8.34B 9.12B USD | $121 132.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.34B 9.12B USD | 6.30 | $1.73 1.89 USD | |
| A2A S.p.A. EAM.F | $2.17 2.38 USD |
+1.49
|
$6.87B 7.51B USD | $70 76.52 USD | $2.17 2.38 USD | $2.17 2.38 USD | $6.87B 7.51B USD | 7.76 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.96 9.8 USD |
+1.2
|
$6.47B 7.08B USD | $355 388.06 USD | $8.96 9.8 USD | $8.96 9.8 USD | $6.47B 7.08B USD | 4.28 | $2.09 2.28 USD | |
| Hera S.p.A. HE9.F | $4.01 4.39 USD |
0
|
$5.8B 6.34B USD | $2 2.19 USD | $4.01 4.38 USD | $4.02 4.39 USD | $5.8B 6.34B USD | 11.80 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
+2.54
|
$5.6B 6.13B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.6B 6.13B USD | 6.31 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.42B 5.93B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.42B 5.93B USD | 5.12 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.29B 5.78B USD | $11K 12.02K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.29B 5.78B USD | 4.90 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+3.79
|
$5.21B 5.69B USD | $850 929.16 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.21B 5.69B USD | 14.89 | $0.46 0.5 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
+2.44
|
$5.14B 5.62B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.14B 5.62B USD | 14.00 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.96 26.19 USD |
+0.29
|
$4.94B 5.41B USD | $430 470.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.94B 5.41B USD | 25.48 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $19.62 21.45 USD |
0
|
$4.2B 4.59B USD | $100 109.31 USD | $19.62 21.45 USD | $19.62 21.45 USD | $4.2B 4.59B USD | 12.57 | $1.56 1.71 USD | |
| EVN AG EVN.F | $22.4 24.49 USD |
+0.22
|
$4B 4.38B USD | $229 250.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4B 4.38B USD | 8.88 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $53.16 58.11 USD |
+0.91
|
$3.9B 4.26B USD | $26 28.42 USD | $53.16 58.11 USD | $53.16 58.11 USD | $3.9B 4.26B USD | 15.40 | $3.45 3.77 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.65B 3.99B USD | 13.16 | $2.43 2.66 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.33B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.65B USD | 20.87 | $2.73 2.98 USD | |
| Iren SpA TZ8.F | $2.42 2.65 USD |
-1.22
|
$3.11B 3.39B USD | $227 248.14 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.11B 3.39B USD | 11.52 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
+1.12
|
$2.96B 3.23B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.96B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+1.81
|
$2.95B 3.23B USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.95B 3.23B USD | 9.00 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
-0.99
|
$1.99B 2.18B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.99B 2.18B USD | 12.43 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.9B 2.08B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.9B 2.08B USD | 10.76 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
-6.48
|
$1.74B 1.9B USD | $5 5.47 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.81 | $34.09 37.26 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
+1.89
|
$1.71B 1.87B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 19.45 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.61B USD | $10 10.93 USD | $18.8 20.55 USD | $19.8 21.64 USD | $1.48B 1.61B USD | 5.02 | $3.82 4.18 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 10.81 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}