Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.05 USD |
-6.19
|
€8.21M 9.48M USD | €8.00K 9.23K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.21M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.02 USD |
0
|
€8.15M 9.41M USD | €62.54K 72.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-32.53
|
€7.94M 9.17M USD | €2.02K 2.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 9.17M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
-2.44
|
€7.89M 9.11M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.89M 9.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-5.88
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.17 0.19 USD |
-8.74
|
€7.51M 8.67M USD | €16.50K 19.05K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0023 USD |
-20
|
€7.44M 8.59M USD | €280.00 323.21 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
-20.81
|
€7.43M 8.57M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.43M 8.57M USD | 0 | -€0.02 -0.02 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
+20
|
€7.42M 8.57M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+4.27
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.09 USD |
-3.87
|
€6.93M 8M USD | €8.61K 9.94K USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.93M 8M USD | 0 | -€0.02 -0.02 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.92M 7.99M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.94
|
€6.71M 7.75M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.05 USD |
+6.9
|
€6.65M 7.67M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.65M 7.67M USD | 0.23 | €0.20 0.23 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-8.33
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0096 USD |
-22.22
|
€6.41M 7.4M USD | €13.49K 15.57K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-6.74
|
€6.30M 7.27M USD | €12.50K 14.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+2
|
€6.25M 7.22M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.25M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-4.58
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
+16.13
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+5.56
|
€6.12M 7.06M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.06 USD |
+1.85
|
€6.04M 6.98M USD | €143.40K 165.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
0
|
€5.80M 6.7M USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.80M 6.7M USD | 0 | -€0.34 -0.3 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.74M 6.63M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.74M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+4.51
|
€5.59M 6.45M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.59M 6.45M USD | 0 | -€0.02 -0.02 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
0
|
€5.55M 6.41M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0080 USD |
-39.13
|
€5.55M 6.4M USD | €144.78K 167.13K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.55M 6.4M USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+7.08
|
€5.48M 6.32M USD | €2.65K 3.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.48M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.47 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.44M 6.27M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.44M 6.27M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
-15.63
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+20
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€5.37M 6.2M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-3.22
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+30
|
€5.04M 5.82M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.04M 5.82M USD | 2.60 | €0.02 0.02 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
+15.79
|
€5.01M 5.78M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
-16.98
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
0
|
€4.82M 5.57M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.82M 5.57M USD | 0 | -€0.40 -0.4 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-3.8
|
€4.77M 5.51M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
+16.22
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.1 USD |
+3.75
|
€4.70M 5.42M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.70M 5.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+22.73
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.04 0.05 USD |
+17.91
|
€4.28M 4.94M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.20M 4.85M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.20M 4.84M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.84M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
-10.53
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
0
|
€3.80M 4.39M USD | €2.63K 3.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0017 USD |
0
|
€3.69M 4.26M USD | €32.17K 37.13K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.69M 4.26M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-26.47
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.09 USD |
+8.82
|
€3.58M 4.13M USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.07 0.08 USD |
-6.12
|
€3.56M 4.11M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+11.76
|
€3.23M 3.73M USD | €33.93K 39.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
0
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.04 USD |
-9.21
|
€3.12M 3.61M USD | €6.90K 7.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-4.51
|
€3.11M 3.59M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
0
|
€3.06M 3.53M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.06M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
-13.33
|
€3.04M 3.51M USD | €700.00 808.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
0
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-4.79
|
€2.95M 3.41M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.95M 3.41M USD | 1.58 | €0.05 0.06 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
-20
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||