Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.77M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.77M 1.03B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.34 USD |
-1.66
|
$928.19M 1.01B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $928.19M 1.01B USD | 7.12 | $0.3 0.33 USD | |
| Ibstock plc 2I5.F | $2.28 2.49 USD |
+3.64
|
$926.79M 1.01B USD | $10 10.93 USD | $2.22 2.43 USD | $2.28 2.49 USD | $926.79M 1.01B USD | 45.60 | $0.05 0.05 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$915.66M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.66M 1B USD | 8.73 | $2.05 2.24 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$903.61M 987.77M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $903.61M 987.77M USD | 16.30 | $0.01 0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.45 13.61 USD |
-1.19
|
$890.72M 973.67M USD | $6.64K 7.26K USD | $12.35 13.5 USD | $12.55 13.72 USD | $890.72M 973.67M USD | 0 | -$0.25 -0.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.18 7.84 USD |
+1.13
|
$889.32M 972.15M USD | $2.28K 2.49K USD | $7.18 7.84 USD | $7.29 7.97 USD | $889.32M 972.15M USD | 23.91 | $0.3 0.33 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$872.95M 954.25M USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $872.95M 954.25M USD | 17.79 | $2.45 2.68 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
+2.42
|
$871.77M 952.96M USD | $87 95.1 USD | $3.3 3.61 USD | $3.38 3.69 USD | $871.77M 952.96M USD | 22.53 | $0.15 0.16 USD | |
| Daio Paper Corporation DPR.F | $4.92 5.38 USD |
-2.57
|
$849.23M 928.32M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $849.23M 928.32M USD | 0 | -$0.41 -0.4 USD | |
| Victrex plc 1OY.F | $9.15 10 USD |
+3.98
|
$841.92M 920.33M USD | $1 1.09 USD | $9 9.84 USD | $9.3 10.17 USD | $841.92M 920.33M USD | 22.87 | $0.4 0.44 USD | |
| Liontown Resources Limited LIS.F | $0.33 0.36 USD |
-4.83
|
$841.39M 919.76M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $841.39M 919.76M USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$841.33M 919.69M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $841.33M 919.69M USD | 0 | -$0.03 -0.03 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-0.56
|
$820.1M 896.48M USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $820.1M 896.48M USD | 17.60 | $0.05 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
+5.86
|
$803.87M 878.74M USD | $600 655.88 USD | $3.45 3.77 USD | $3.54 3.87 USD | $803.87M 878.74M USD | 14.15 | $0.25 0.27 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+4.46
|
$799.19M 873.62M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $799.19M 873.62M USD | 14.09 | $1.66 1.81 USD | |
| Altius Minerals Corporation VTM.F | $17.16 18.76 USD |
-0.69
|
$796.25M 870.41M USD | $10 10.93 USD | $17 18.58 USD | $17.16 18.76 USD | $796.25M 870.41M USD | 12.52 | $1.37 1.5 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
+3.11
|
$794.23M 868.2M USD | $4.29K 4.69K USD | $1.96 2.14 USD | $1.99 2.18 USD | $794.23M 868.2M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
0
|
$789.74M 863.29M USD | $6 6.56 USD | $6.65 7.27 USD | $6.7 7.32 USD | $789.74M 863.29M USD | 0 | -$0.09 -0.09 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7399 0.8 USD |
+2.08
|
$784.97M 858.08M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $784.97M 858.08M USD | 3.86 | $0.19 0.21 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$774.69M 846.84M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $774.69M 846.84M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$771.98M 843.88M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $771.98M 843.88M USD | 0 | -$3.13 -3.4 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.17
|
$767.43M 838.9M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $767.43M 838.9M USD | 8.41 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$762.02M 832.99M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.02M 832.99M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$759.16M 829.87M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $759.16M 829.87M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
0
|
$732.09M 800.28M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $732.09M 800.28M USD | 0 | -$8.77 -9.5 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.55 USD |
+4.17
|
$709.31M 775.37M USD | $2.18K 2.38K USD | $5.89 6.44 USD | $6 6.56 USD | $709.31M 775.37M USD | 8.09 | $0.74 0.81 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$700.99M 766.28M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $700.99M 766.28M USD | 0 | -$0.97 -1.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
0
|
$688.96M 753.12M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $688.96M 753.12M USD | 21.90 | $0.22 0.24 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-2.07
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+3.45
|
$686.43M 750.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $686.43M 750.37M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| Klöckner & Co SE KCO.F | $6.69 7.31 USD |
+1.06
|
$673.38M 736.09M USD | $220 240.49 USD | $6.57 7.18 USD | $6.69 7.31 USD | $673.38M 736.09M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
+1.21
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-0.04
|
$632.03M 690.9M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $632.03M 690.9M USD | 0 | -$12.36 -13.5 USD | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$619.06M 676.72M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $619.06M 676.72M USD | 12.13 | $0.03 0.03 USD | |
| Taseko Mines Limited UDM.F | $1.92 2.1 USD |
-0.31
|
$617.98M 675.54M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $617.98M 675.54M USD | 0 | -$0.13 -0.1 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$615.68M 673.02M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.68M 673.02M USD | 12.00 | $0.03 0.03 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.77 20.52 USD |
-0.27
|
$605.69M 662.1M USD | $128 139.92 USD | $18.77 20.52 USD | $18.77 20.52 USD | $605.69M 662.1M USD | 0 | -$0.33 -0.3 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+6.06
|
$593.42M 648.68M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $593.42M 648.68M USD | 26.66 | $1.05 1.15 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
+4
|
$586.74M 641.38M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $586.74M 641.38M USD | 7.56 | $2.75 3.01 USD | |
| Develop Global Limited IHB1.F | $2.1 2.3 USD |
-0.94
|
$583.12M 637.43M USD | $116 126.8 USD | $2.1 2.3 USD | $2.1 2.3 USD | $583.12M 637.43M USD | 0 | -$0.02 -0.02 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
0
|
$567.95M 620.85M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $567.95M 620.85M USD | 8.90 | $0.02 0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$564.19M 616.74M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $564.19M 616.74M USD | 0 | -$1.12 -1.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.49 6 USD |
-0.63
|
$558.63M 610.66M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $558.63M 610.66M USD | 0 | -$4.78 -5.2 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+2.79
|
$555.19M 606.9M USD | $50 54.66 USD | $9.15 10 USD | $9.2 10.06 USD | $555.19M 606.9M USD | 23.00 | $0.4 0.44 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.32
|
$536.59M 586.57M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $536.59M 586.57M USD | 6.16 | $0.05 0.05 USD | |
| GoGold Resources Inc. GGD.F | $1.26 1.38 USD |
+12.6
|
$531.08M 580.54M USD | $3.55K 3.88K USD | $1.2 1.32 USD | $1.26 1.38 USD | $531.08M 580.54M USD | 126.00 | $0.01 0.01 USD | |
| Imperial Metals Corporation L7D.F | $3 3.28 USD |
+7.91
|
$527.9M 577.06M USD | $150 163.97 USD | $2.98 3.26 USD | $3 3.28 USD | $527.9M 577.06M USD | 4.91 | $0.61 0.67 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+0.79
|
$518.41M 566.69M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $518.41M 566.69M USD | 0 | -$0.04 -0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
+0.84
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
-0.75
|
$499.45M 545.96M USD | $20 21.86 USD | $39.5 43.18 USD | $40.2 43.94 USD | $499.45M 545.96M USD | 13.03 | $3.03 3.31 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
-2.76
|
$495.99M 542.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.99M 542.18M USD | 0 | -$0.37 -0.4 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+1.85
|
$481.08M 525.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $481.08M 525.88M USD | 5.50 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.F | $5.11 5.59 USD |
+1.79
|
$476.86M 521.27M USD | $300 327.94 USD | $5.11 5.59 USD | $5.11 5.59 USD | $476.86M 521.27M USD | 24.33 | $0.21 0.23 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
0
|
$476.54M 520.92M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $476.54M 520.92M USD | 0 | -$0.02 -0.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+1.52
|
$472.71M 516.74M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $472.71M 516.74M USD | 4.26 | $3.14 3.43 USD | |
| Intrepid Potash, Inc. 58I1.F | $33 36.07 USD |
+3.77
|
$472.57M 516.58M USD | $38 41.54 USD | $33 36.07 USD | $34.2 37.39 USD | $472.57M 516.58M USD | 0 | -$14 -15.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$471.1M 514.97M USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $471.1M 514.97M USD | 19.84 | $0.32 0.35 USD | |
| LSB Industries, Inc. LS3.F | $6.5 7.11 USD |
-2.99
|
$467.21M 510.72M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.65 7.27 USD | $467.21M 510.72M USD | 0 | -$0.32 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+0.14
|
$445.07M 486.52M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.96 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$438.08M 478.88M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $438.08M 478.88M USD | 9.44 | $0.54 0.59 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-1.85
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Jacquet Metals SA I43.F | $21 22.96 USD |
-4.76
|
$426.88M 466.63M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $426.88M 466.63M USD | 77.77 | $0.27 0.3 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+0.65
|
$418.77M 457.77M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $418.77M 457.77M USD | 0 | -$3.3 -3.6 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.77 0.84 USD |
+0.79
|
$417.17M 456.02M USD | $7.25K 7.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $417.17M 456.02M USD | 6.95 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-1.05
|
$413.76M 452.29M USD | $6 6.56 USD | $187 204.42 USD | $188 205.51 USD | $413.76M 452.29M USD | 18.55 | $10.13 11.07 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
-8.61
|
$412.71M 451.15M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $412.71M 451.15M USD | 0 | -$0.07 -0.07 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-1.65
|
$388.7M 424.91M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $388.7M 424.91M USD | 0 | -$0.02 -0.02 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.81 USD |
+1.37
|
$379.95M 415.34M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $379.95M 415.34M USD | 0 | -$0.14 -0.1 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
-0.91
|
$375.64M 410.62M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $375.64M 410.62M USD | 0 | -$0.33 -0.3 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
0
|
$344.91M 377.03M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $344.91M 377.03M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19.4 21.21 USD |
+6.59
|
$341.44M 373.24M USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $341.44M 373.24M USD | 42.17 | $0.46 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||