Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.00 35.78 USD |
+3.33
|
€982.43M 1.13B USD | €1.64K 1.89K USD | €31.00 35.78 USD | €31.00 35.78 USD | €982.43M 1.13B USD | 16.40 | €1.89 2.18 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
0
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€20.38 23.53 USD |
-0.59
|
€937.32M 1.08B USD | €2.45K 2.83K USD | €20.38 23.53 USD | €20.38 23.53 USD | €937.32M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.11 2.43 USD |
+9.23
|
€912.85M 1.05B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.11 2.43 USD | €912.85M 1.05B USD | 23.39 | €0.09 0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+0.99
|
€902.88M 1.04B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €902.88M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+8.21
|
€902.83M 1.04B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 4.14 | €0.07 0.08 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.35 1.56 USD |
+1.2
|
€900.41M 1.04B USD | €4.50K 5.19K USD | €1.35 1.56 USD | €1.35 1.56 USD | €900.41M 1.04B USD | 11.25 | €0.12 0.14 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.90 12.58 USD |
+2.83
|
€896.37M 1.03B USD | €765.00 883.07 USD | €10.90 12.58 USD | €10.90 12.58 USD | €896.37M 1.03B USD | 68.12 | €0.16 0.18 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
-2.48
|
€882.96M 1.02B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €882.96M 1.02B USD | 11.80 | €0.01 0.01 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.50 7.5 USD |
-1.81
|
€865.70M 999.31M USD | €2.00K 2.31K USD | €6.50 7.5 USD | €6.59 7.61 USD | €865.70M 999.31M USD | 15.85 | €0.41 0.47 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
-3.53
|
€861.37M 994.31M USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.90 14.89 USD | €861.37M 994.31M USD | 0 | -€0.16 -0.1 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.82 0.94 USD |
+1.87
|
€842.85M 972.93M USD | €500.00 577.17 USD | €0.82 0.94 USD | €0.82 0.94 USD | €842.85M 972.93M USD | 81.50 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.47 0.54 USD |
-2.48
|
€834.40M 963.18M USD | €244.00 281.66 USD | €0.45 0.52 USD | €0.47 0.54 USD | €834.40M 963.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.11 1.28 USD |
+16.3
|
€829.61M 957.64M USD | €1.22K 1.41K USD | €1.02 1.18 USD | €1.11 1.28 USD | €829.61M 957.64M USD | 0 | -€0.10 -0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.40 10.85 USD |
+1.62
|
€829.50M 957.52M USD | €16.00 18.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €829.50M 957.52M USD | 13.82 | €0.68 0.78 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.05 5.83 USD |
+2.64
|
€801.95M 925.72M USD | €40.00 46.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €801.95M 925.72M USD | 13.64 | €0.37 0.43 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
+4.04
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.44 -1.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.02 USD |
-0.9
|
€784.46M 905.53M USD | €2.20K 2.54K USD | €0.89 1.02 USD | €0.89 1.02 USD | €784.46M 905.53M USD | 12.64 | €0.07 0.08 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.27 7.24 USD |
+6.63
|
€782.80M 903.61M USD | €372.00 429.41 USD | €6.06 7 USD | €6.27 7.24 USD | €782.80M 903.61M USD | 0 | -€1.00 -1.1 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
-1.09
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
+0.11
|
€769.19M 887.91M USD | €136.00 156.99 USD | €3.65 4.21 USD | €3.65 4.21 USD | €769.19M 887.91M USD | 0 | -€1.41 -1.6 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
+1.67
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
+5
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.33 | €0.45 0.52 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.40 7.39 USD |
+0.79
|
€737.97M 851.87M USD | €26.00 30.01 USD | €6.40 7.39 USD | €6.40 7.39 USD | €737.97M 851.87M USD | 11.63 | €0.55 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
0
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 295.00 | €0.06 0.07 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.20 11.77 USD |
-1.92
|
€733.78M 847.02M USD | €330.00 380.93 USD | €10.10 11.66 USD | €10.50 12.12 USD | €733.78M 847.02M USD | 18.88 | €0.54 0.62 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.49
|
€726.09M 838.15M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €726.09M 838.15M USD | 0 | -€0.02 -0.02 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
+2.22
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.00 41.56 USD | €36.80 42.48 USD | €707.73M 816.96M USD | 11.28 | €3.26 3.76 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.80 25.16 USD |
+11.79
|
€707.01M 816.13M USD | €197.00 227.4 USD | €21.80 25.16 USD | €21.80 25.16 USD | €707.01M 816.13M USD | 10.23 | €2.13 2.46 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.25 9.52 USD |
+2.48
|
€700.04M 808.08M USD | €620.00 715.69 USD | €8.25 9.52 USD | €8.25 9.52 USD | €700.04M 808.08M USD | 0 | -€0.66 -0.7 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.80 3.23 USD |
+9.38
|
€690.42M 796.97M USD | €242.00 279.35 USD | €2.80 3.23 USD | €2.86 3.3 USD | €690.42M 796.97M USD | 0 | -€0.03 -0.03 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.45 7.45 USD |
+1.57
|
€680.59M 785.63M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €680.59M 785.63M USD | 33.94 | €0.19 0.22 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
-3.53
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.37 6.2 USD |
+4.88
|
€656.60M 757.93M USD | €2.53K 2.91K USD | €5.37 6.2 USD | €5.38 6.21 USD | €656.60M 757.93M USD | 0 | -€0.65 -0.7 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.20 23.32 USD |
+8.02
|
€656.43M 757.74M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €656.43M 757.74M USD | 21.95 | €0.92 1.06 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.84 5.59 USD |
-0.41
|
€653.30M 754.13M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €653.30M 754.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€7.45 8.6 USD |
+11.19
|
€649.08M 749.25M USD | €1.65K 1.9K USD | €6.70 7.73 USD | €7.45 8.6 USD | €649.08M 749.25M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.00 4.61 USD |
+7.1
|
€646.38M 746.14M USD | €60.00 69.26 USD | €4.00 4.61 USD | €4.00 4.61 USD | €646.38M 746.14M USD | 16.64 | €0.24 0.28 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.92 2.22 USD |
+6.67
|
€637.55M 735.95M USD | €250.00 288.58 USD | €1.81 2.09 USD | €1.92 2.22 USD | €637.55M 735.95M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.62 1.87 USD |
+8.96
|
€633.85M 731.68M USD | €1.50K 1.73K USD | €1.62 1.87 USD | €1.62 1.87 USD | €633.85M 731.68M USD | 9.54 | €0.17 0.2 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-9.43
|
€630.48M 727.78M USD | €3.50K 4.04K USD | €0.19 0.21 USD | €0.19 0.22 USD | €630.48M 727.78M USD | 6.40 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
+4.93
|
€624.94M 721.39M USD | €27.00K 31.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.60 7.62 USD |
+6.8
|
€624.08M 720.4M USD | €2.00K 2.31K USD | €6.35 7.33 USD | €6.60 7.62 USD | €624.08M 720.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
+4.32
|
€623.86M 720.14M USD | €1.20K 1.39K USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€28.20 32.55 USD |
+2.92
|
€623.82M 720.1M USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €623.82M 720.1M USD | 7.40 | €3.81 4.4 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.00 61.18 USD |
-1.49
|
€622.70M 718.81M USD | €40.00 46.17 USD | €53.00 61.18 USD | €54.50 62.91 USD | €622.70M 718.81M USD | 16.51 | €3.21 3.71 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.40 35.09 USD |
+4.83
|
€618.25M 713.67M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €618.25M 713.67M USD | 16.70 | €1.82 2.1 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.38 0.44 USD |
+12.43
|
€599.78M 692.34M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.38 0.44 USD | €599.78M 692.34M USD | 19.00 | €0.02 0.02 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.60 3 USD |
+5.96
|
€599.18M 691.65M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.60 3 USD | €599.18M 691.65M USD | 0 | €0.00 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.44 2.82 USD |
+2.78
|
€590.98M 682.19M USD | €1.02K 1.18K USD | €2.44 2.82 USD | €2.44 2.82 USD | €590.98M 682.19M USD | 0 | -€0.30 -0.3 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.42 3.94 USD |
+3.96
|
€589.24M 680.18M USD | €447.00 515.99 USD | €3.42 3.94 USD | €3.42 3.94 USD | €589.24M 680.18M USD | 0 | -€0.24 -0.2 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.14
|
€567.45M 655.03M USD | €2.00 2.31 USD | €263.00 303.59 USD | €266.00 307.05 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
+2.26
|
€543.25M 627.09M USD | €1.25K 1.44K USD | €2.72 3.14 USD | €2.72 3.14 USD | €543.25M 627.09M USD | 27.19 | €0.10 0.12 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.40 16.62 USD |
+2.13
|
€529.90M 611.68M USD | €4.00K 4.62K USD | €14.40 16.62 USD | €14.50 16.74 USD | €529.90M 611.68M USD | 37.89 | €0.38 0.44 USD | ||
AdvanSix Inc.
960.F
DE
|
€19.61 22.64 USD |
+6.58
|
€528.67M 610.26M USD | €4.00 4.62 USD | €19.61 22.64 USD | €19.61 22.64 USD | €528.67M 610.26M USD | 63.25 | €0.31 0.36 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.28 2.63 USD |
+6.05
|
€514.44M 593.84M USD | €650.00 750.32 USD | €2.11 2.43 USD | €2.28 2.63 USD | €514.44M 593.84M USD | 228.00 | €0.01 0.01 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.90 2.2 USD |
+6.97
|
€498.16M 575.04M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.94 2.24 USD | €498.16M 575.04M USD | 0 | -€0.01 -0.01 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
0
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.36 -0.4 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.94 1.08 USD |
+7.58
|
€496.99M 573.69M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.94 1.08 USD | €496.99M 573.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.35 8.48 USD |
+6.52
|
€495.67M 572.17M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €495.67M 572.17M USD | 0 | -€6.13 -7.07 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
+9.27
|
€492.65M 568.68M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €492.65M 568.68M USD | 18.85 | €0.10 0.12 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.13 0.15 USD |
-18.99
|
€476.49M 550.03M USD | €20.83K 24.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €476.49M 550.03M USD | 12.80 | €0.01 0.01 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
-2.04
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.71 5.44 USD |
+1.51
|
€467.21M 539.32M USD | €200.00 230.87 USD | €4.71 5.44 USD | €4.71 5.44 USD | €467.21M 539.32M USD | 0 | -€9.91 -11.4 USD | ||
Jacquet Metals SA
I43.F
DE
|
€22.75 26.26 USD |
+6.81
|
€461.65M 532.9M USD | €1.40K 1.62K USD | €22.75 26.26 USD | €22.75 26.26 USD | €461.65M 532.9M USD | 45.50 | €0.50 0.58 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
+2.09
|
€449.04M 518.34M USD | €4.25K 4.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €449.04M 518.34M USD | 9.75 | €0.04 0.05 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.78 USD |
+0.6
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.48 | €0.27 0.31 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.24 4.89 USD |
+5.47
|
€446.85M 515.81M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €446.85M 515.81M USD | 0 | -€6.36 -7.3 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
-0.99
|
€442.61M 510.92M USD | €170.00 196.24 USD | €0.70 0.8 USD | €0.70 0.8 USD | €442.61M 510.92M USD | 0 | -€0.37 -0.4 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
+2.29
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
-3.45
|
€440.03M 507.94M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.80 4.39 USD |
+7.95
|
€434.96M 502.08M USD | €25.20K 29.09K USD | €3.80 4.39 USD | €3.80 4.39 USD | €434.96M 502.08M USD | 29.23 | €0.13 0.15 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
-0.33
|
€434.39M 501.43M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €434.39M 501.43M USD | 0 | -€0.46 -0.5 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.30 1.5 USD |
+2.04
|
€428.51M 494.64M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.30 1.5 USD | €428.51M 494.64M USD | 0 | -€0.39 -0.4 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.4 USD |
+7.94
|
€421.25M 486.26M USD | €4.00K 4.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €421.25M 486.26M USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.70 3.12 USD |
+3.25
|
€420.06M 484.89M USD | €1.90K 2.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €420.06M 484.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+4.44
|
€415.48M 479.6M USD | €160.00 184.69 USD | €0.19 0.22 USD | €0.19 0.22 USD | €415.48M 479.6M USD | 18.80 | €0.01 0.01 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.92 35.69 USD |
+5.82
|
€415.35M 479.45M USD | €76.00 87.73 USD | €30.92 35.69 USD | €30.92 35.69 USD | €415.35M 479.45M USD | 32.20 | €0.96 1.11 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.39 1.6 USD |
+9.45
|
€411.84M 475.41M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €411.84M 475.41M USD | 4.08 | €0.34 0.39 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.30 3.81 USD |
+7.32
|
€408.82M 471.92M USD | €11.00 12.7 USD | €3.30 3.81 USD | €3.30 3.81 USD | €408.82M 471.92M USD | 0 | -€0.31 -0.3 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+3.55
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.79 2.06 USD |
+4.69
|
€402.25M 464.33M USD | €548.00 632.58 USD | €1.79 2.06 USD | €1.79 2.06 USD | €402.25M 464.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.83 USD |
+0.51
|
€396.61M 457.82M USD | €2.80K 3.23K USD | €1.59 1.83 USD | €1.59 1.83 USD | €396.61M 457.82M USD | 19.85 | €0.08 0.09 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.76
|
€394.17M 455.01M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €394.17M 455.01M USD | 13.19 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.54 1.78 USD |
+5.48
|
€389.45M 449.55M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.54 1.78 USD | €389.45M 449.55M USD | 25.66 | €0.06 0.07 USD | ||
Orion S.A.
0OE.F
DE
|
€6.90 7.96 USD |
+11.29
|
€389.08M 449.13M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €389.08M 449.13M USD | 0 | -€1.37 -1.5 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.95 8.02 USD |
0
|
€383.07M 442.19M USD | €100.00 115.43 USD | €6.95 8.02 USD | €7.00 8.08 USD | €383.07M 442.19M USD | 5.69 | €1.22 1.41 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.92 5.68 USD |
+1.82
|
€381.39M 440.25M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €381.39M 440.25M USD | 15.38 | €0.32 0.37 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.89
|
€380.56M 439.29M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €380.56M 439.29M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.23 3.72 USD |
+0.37
|
€375.63M 433.6M USD | €40.00 46.17 USD | €3.23 3.72 USD | €3.23 3.72 USD | €375.63M 433.6M USD | 0 | -€0.27 -0.3 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.12 1.29 USD |
+8.21
|
€373.92M 431.63M USD | €3.25K 3.75K USD | €1.04 1.2 USD | €1.12 1.29 USD | €373.92M 431.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.59 0.68 USD |
+7.34
|
€371.02M 428.28M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.59 0.68 USD | €371.02M 428.28M USD | 0 | -€0.96 -1.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+1.56
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||