Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (157)
- {{country.name}}
- Todos los países
- Alemania (157)
Frankfurt (157)
Materiales básicos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
Productos Químicos Especializados (157)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (392)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (96)
- Carbón de Coque (12)
- Acero (77)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
ZGV3.F
DE
|
€1.24 1.43 USD |
-0.8
|
€300.61M 347.01M USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €300.61M 347.01M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0062 USD |
+8
|
€14.41M 16.64M USD | €20.00K 23.09K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €14.41M 16.64M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€459.60 530.53 USD |
-0.95
|
€212.49B 245.29B USD | €1.41K 1.63K USD | €458.00 528.69 USD | €467.60 539.77 USD | €212.49B 245.29B USD | 34.76 | €13.22 15.26 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€177.10 204.43 USD |
+1.71
|
€112.61B 129.99B USD | €69.00 79.65 USD | €172.94 199.63 USD | €177.10 204.43 USD | €112.61B 129.99B USD | 32.08 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+0.59
|
€108.73B 125.51B USD | €39.00 45.02 USD | €34.20 39.48 USD | €34.20 39.48 USD | €108.73B 125.51B USD | 30.81 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€290.70 335.57 USD |
-1.16
|
€71.70B 82.76B USD | €80.00 92.35 USD | €290.70 335.57 USD | €290.70 335.57 USD | €71.70B 82.76B USD | 31.77 | €9.15 10.56 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€237.80 274.5 USD |
0
|
€66.93B 77.25B USD | €7.00 8.08 USD | €237.80 274.5 USD | €239.30 276.23 USD | €66.93B 77.25B USD | 36.64 | €6.49 7.49 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€263.00 303.59 USD |
+2.1
|
€58.57B 67.6B USD | €62.00 71.57 USD | €263.00 303.59 USD | €263.70 304.4 USD | €58.57B 67.6B USD | 31.61 | €8.32 9.6 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
0
|
€33.92B 39.15B USD | €18.00 20.78 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.20 19.85 USD |
-0.58
|
€27.60B 31.85B USD | €68.00 78.49 USD | €17.20 19.85 USD | €17.40 20.09 USD | €27.60B 31.85B USD | 24.22 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.98 65.77 USD |
+0.42
|
€26.57B 30.67B USD | €14.00 16.16 USD | €56.52 65.24 USD | €56.98 65.77 USD | €26.57B 30.67B USD | 44.51 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.00 64.64 USD |
+0.9
|
€26.11B 30.14B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.11B 30.14B USD | 43.75 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.52 113.73 USD |
-3.22
|
€21.96B 25.35B USD | €20.00 23.09 USD | €98.52 113.73 USD | €100.05 115.49 USD | €21.96B 25.35B USD | 16.07 | €6.13 7.08 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.60 73.42 USD |
-2.15
|
€18.17B 20.97B USD | €50.00 57.72 USD | €63.60 73.42 USD | €63.60 73.42 USD | €18.17B 20.97B USD | 25.33 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.62 78.06 USD |
-1.28
|
€17.26B 19.93B USD | €69.00 79.65 USD | €67.62 78.06 USD | €67.62 78.06 USD | €17.26B 19.93B USD | 23.80 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.64 58.46 USD |
+6.25
|
€16.35B 18.87B USD | €1.20K 1.39K USD | €49.60 57.25 USD | €50.86 58.71 USD | €16.35B 18.87B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€111.10 128.25 USD |
-1.11
|
€13.10B 15.12B USD | €80.00 92.35 USD | €108.50 125.25 USD | €111.10 128.25 USD | €13.10B 15.12B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €89.00 102.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €3.18K 3.67K USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.18 101.79 USD |
-0.25
|
€12.33B 14.23B USD | €300.00 346.3 USD | €87.52 101.03 USD | €88.18 101.79 USD | €12.33B 14.23B USD | 49.53 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€90.44 104.4 USD |
+1.64
|
€11.63B 13.42B USD | €8.00 9.23 USD | €90.44 104.4 USD | €90.44 104.4 USD | €11.63B 13.42B USD | 19.83 | €4.56 5.26 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.09 19.73 USD |
+0.8
|
€11.41B 13.17B USD | €200.00 230.87 USD | €17.09 19.73 USD | €17.09 19.73 USD | €11.41B 13.17B USD | 15.97 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.00 70.41 USD |
+6.49
|
€10.45B 12.06B USD | €45.00 51.95 USD | €61.00 70.41 USD | €61.00 70.41 USD | €10.45B 12.06B USD | 16.85 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+7.03
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.64 76.92 USD |
+0.82
|
€8.54B 9.86B USD | €500.00 577.17 USD | €65.64 75.77 USD | €67.02 77.36 USD | €8.54B 9.86B USD | 0 | -€11.15 -12.8 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.60 39.94 USD |
-0.57
|
€8.43B 9.73B USD | €50.00 57.72 USD | €34.40 39.71 USD | €35.20 40.63 USD | €8.43B 9.73B USD | 64.07 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.11 7.06 USD |
-1.04
|
€8.30B 9.58B USD | €791.00 913.08 USD | €6.11 7.06 USD | €6.14 7.09 USD | €8.30B 9.58B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€56.76 65.52 USD |
+2.64
|
€8.20B 9.46B USD | €230.00 265.5 USD | €55.82 64.43 USD | €56.76 65.52 USD | €8.20B 9.46B USD | 35.92 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.62 19.19 USD |
+1.78
|
€7.74B 8.94B USD | €1.06K 1.23K USD | €16.31 18.83 USD | €16.62 19.19 USD | €7.74B 8.94B USD | 48.88 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
0
|
€7.27B 8.39B USD | €150.00 173.15 USD | €7.80 9 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.74 67.81 USD |
+0.44
|
€6.72B 7.75B USD | €56.00 64.64 USD | €58.74 67.81 USD | €58.74 67.81 USD | €6.72B 7.75B USD | 19.32 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.40B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.40B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.48 10.94 USD |
+7
|
€6.08B 7.01B USD | €520.00 600.25 USD | €9.08 10.48 USD | €9.48 10.94 USD | €6.08B 7.01B USD | 47.39 | €0.20 0.23 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.00 32.32 USD |
-0.71
|
€5.99B 6.92B USD | €200.00 230.87 USD | €27.80 32.09 USD | €28.40 32.78 USD | €5.99B 6.92B USD | 18.66 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€650.00 750.32 USD |
-0.76
|
€5.98B 6.9B USD | €5.00 5.77 USD | €650.00 750.32 USD | €650.00 750.32 USD | €5.98B 6.9B USD | 16.90 | €38.45 44.38 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.77B 6.66B USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.77B 6.66B USD | 45.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.06 45.09 USD |
-0.1
|
€5.12B 5.91B USD | €200.00 230.87 USD | €38.74 44.72 USD | €39.06 45.09 USD | €5.12B 5.91B USD | 16.14 | €2.42 2.79 USD | ||
|
IMCD N.V.
INX.F
DE
|
€84.22 97.22 USD |
+2.76
|
€4.97B 5.74B USD | €36.00 41.56 USD | €84.22 97.22 USD | €84.22 97.22 USD | €4.97B 5.74B USD | 22.88 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€33.64 38.83 USD |
-2.66
|
€4.69B 5.41B USD | €25.00 28.86 USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.69B 5.41B USD | 65.96 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€90.50 104.47 USD |
-0.77
|
€4.50B 5.19B USD | €90.00 103.89 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.50B 5.19B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€136.90 158.03 USD |
-0.87
|
€4.40B 5.08B USD | €20.00 23.09 USD | €136.90 158.03 USD | €139.70 161.26 USD | €4.40B 5.08B USD | 31.98 | €4.28 4.94 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.05 38.15 USD |
+0.61
|
€4.33B 5B USD | €500.00 577.17 USD | €32.90 37.98 USD | €33.05 38.15 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€55.65 64.24 USD |
+2.3
|
€4.21B 4.86B USD | €3.00 3.46 USD | €53.85 62.16 USD | €55.65 64.24 USD | €4.21B 4.86B USD | 241.95 | €0.23 0.27 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€98.00 113.12 USD |
-1.01
|
€4.17B 4.82B USD | €30.00 34.63 USD | €98.00 113.12 USD | €100.00 115.43 USD | €4.17B 4.82B USD | 32.88 | €2.98 3.44 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.98B 4.59B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.98B 4.59B USD | 22.00 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.30 88.08 USD |
+0.13
|
€3.94B 4.55B USD | €200.00 230.87 USD | €75.55 87.21 USD | €76.30 88.08 USD | €3.94B 4.55B USD | 16.37 | €4.66 5.38 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.00 25.4 USD |
0
|
€3.69B 4.26B USD | €500.00 577.17 USD | €21.80 25.16 USD | €22.00 25.4 USD | €3.69B 4.26B USD | 0 | -€0.63 -0.7 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.32 15.38 USD |
-1.48
|
€3.05B 3.52B USD | €297.00 342.84 USD | €13.32 15.38 USD | €13.32 15.38 USD | €3.05B 3.52B USD | 53.28 | €0.25 0.29 USD | ||
|
WD-40 Company
WD1.F
DE
|
€218.20 251.88 USD |
-5.21
|
€2.93B 3.38B USD | €22.00 25.4 USD | €218.20 251.88 USD | €228.40 263.65 USD | €2.93B 3.38B USD | 37.75 | €5.78 6.67 USD | ||
Avient Corporation
PY9.F
DE
|
€31.00 35.78 USD |
-1.27
|
€2.84B 3.28B USD | €75.00 86.58 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.84B 3.28B USD | 20.52 | €1.51 1.74 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.00 65.8 USD |
+3.64
|
€2.61B 3.01B USD | €139.00 160.45 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.61B 3.01B USD | 0 | -€13.00 -15.01 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€2.59B 2.99B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.59B 2.99B USD | 16.28 | €2.96 3.42 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
-0.7
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.21 11.79 USD |
+3.44
|
€2.48B 2.87B USD | €1.00K 1.15K USD | €10.16 11.73 USD | €10.21 11.79 USD | €2.48B 2.87B USD | 22.19 | €0.46 0.53 USD | ||
|
Clariant AG
CLRS.F
DE
|
€7.55 8.72 USD |
0
|
€2.48B 2.87B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 0 | -€0.25 -0.2 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.39 17.76 USD |
+2.5
|
€2.31B 2.67B USD | €2.00 2.31 USD | €15.38 17.75 USD | €15.39 17.76 USD | €2.31B 2.67B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€24.20 27.93 USD |
-3.2
|
€2.29B 2.65B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.29B 2.65B USD | 13.01 | €1.86 2.15 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.26B 2.61B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.26B 2.61B USD | 11.68 | €1.01 1.17 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.40 39.71 USD |
-2.82
|
€2.25B 2.6B USD | €205.00 236.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.25B 2.6B USD | 24.05 | €1.43 1.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€129.00 148.91 USD |
-0.77
|
€2.24B 2.59B USD | €43.00 49.64 USD | €128.00 147.75 USD | €130.00 150.06 USD | €2.24B 2.59B USD | 560.86 | €0.23 0.27 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.47 7.46 USD |
-1.22
|
€2.23B 2.57B USD | €500.00 577.17 USD | €6.47 7.46 USD | €6.47 7.46 USD | €2.23B 2.57B USD | 13.46 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€23.38 26.99 USD |
-4.18
|
€2.10B 2.43B USD | €100.00 115.43 USD | €23.38 26.99 USD | €24.58 28.37 USD | €2.10B 2.43B USD | 41.01 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.50 68.68 USD |
-2.46
|
€2.07B 2.39B USD | €105.00 121.21 USD | €59.50 68.68 USD | €62.50 72.15 USD | €2.07B 2.39B USD | 0 | -€3.77 -4.3 USD | ||
Verbio SE
VBK.F
DE
|
€31.30 36.13 USD |
+1.16
|
€1.99B 2.3B USD | €207.00 238.95 USD | €31.02 35.81 USD | €32.02 36.96 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€61.00 70.41 USD |
0
|
€1.89B 2.18B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 13.64 | €4.47 5.16 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.65 9.98 USD |
-3.35
|
€1.85B 2.13B USD | €514.00 593.33 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.85B 2.13B USD | 16.96 | €0.51 0.59 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-1.32
|
€1.79B 2.07B USD | €138.00 159.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 10.99 | €2.71 3.13 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.77B 2.05B USD | €120.00 138.52 USD | €70.50 81.38 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.91 | €4.02 4.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€20.90 24.13 USD |
+0.1
|
€1.77B 2.04B USD | €500.00 577.17 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.77B 2.04B USD | 12.22 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€172.30 198.89 USD |
+1.29
|
€1.74B 2.01B USD | €150.00 173.15 USD | €170.20 196.47 USD | €172.30 198.89 USD | €1.74B 2.01B USD | 26.02 | €6.62 7.64 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.73B 1.99B USD | €605.00 698.37 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.73B 1.99B USD | 14.28 | €1.68 1.94 USD | ||
UBE Corporation
UBE.F
DE
|
€16.70 19.28 USD |
-1.18
|
€1.62B 1.87B USD | €49.00 56.56 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.62B 1.87B USD | 12.55 | €1.33 1.54 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.42 15.49 USD |
+1.21
|
€1.34B 1.54B USD | €40.00 46.17 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.34B 1.54B USD | 27.95 | €0.48 0.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.43 17.81 USD |
+2.73
|
€1.33B 1.54B USD | €300.00 346.3 USD | €14.79 17.07 USD | €15.43 17.81 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.53 0.61 USD |
0
|
€1.33B 1.53B USD | €2.18K 2.52K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.33B 1.53B USD | 4.07 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.98 3.44 USD |
+4.93
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €2.84 3.28 USD | €2.98 3.44 USD | €1.29B 1.49B USD | 0 | -€1.53 -1.7 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€26.02 30.04 USD |
+6.73
|
€1.20B 1.38B USD | €27.00 31.17 USD | €25.50 29.44 USD | €26.02 30.04 USD | €1.20B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.34 23.48 USD |
-0.97
|
€1.17B 1.35B USD | €980.00 1.13K USD | €20.34 23.48 USD | €20.34 23.48 USD | €1.17B 1.35B USD | 16.01 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-1.01
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.20 11.77 USD |
0
|
€1.12B 1.29B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.12B 1.29B USD | 67.99 | €0.15 0.17 USD | ||
Stepan Company
96S.F
DE
|
€48.80 56.33 USD |
-0.41
|
€1.11B 1.28B USD | €1.00 1.15 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.11B 1.28B USD | 0 | -€0.54 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 19.82 | €1.14 1.32 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.33 0.38 USD |
-1.8
|
€1.06B 1.22B USD | €7.00 8.08 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.82 2.1 USD |
+1.68
|
€1.04B 1.2B USD | €453.00 522.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.04B 1.2B USD | 20.22 | €0.09 0.1 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.69 3.1 USD |
-0.74
|
€973.80M 1.12B USD | €1.00K 1.15K USD | €2.69 3.1 USD | €2.69 3.1 USD | €973.80M 1.12B USD | 67.15 | €0.04 0.05 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.75 3.17 USD |
-8.64
|
€963.38M 1.11B USD | €2.00K 2.31K USD | €2.75 3.17 USD | €2.85 3.29 USD | €963.38M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
-0.44
|
€861.60M 994.57M USD | €130.00 150.06 USD | €4.03 4.65 USD | €4.08 4.71 USD | €861.60M 994.57M USD | 0 | -€1.43 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€825.53M 952.94M USD | €47.00 54.25 USD | €21.60 24.93 USD | €21.60 24.93 USD | €825.53M 952.94M USD | 0 | -€1.45 -1.6 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.54 USD |
+2.65
|
€820.26M 946.86M USD | €1.96K 2.26K USD | €0.44 0.51 USD | €0.46 0.54 USD | €820.26M 946.86M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.00 10.39 USD |
-1.64
|
€794.20M 916.78M USD | €2.30K 2.65K USD | €9.00 10.39 USD | €9.00 10.39 USD | €794.20M 916.78M USD | 13.04 | €0.69 0.8 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€40.80 47.1 USD |
+0.49
|
€784.66M 905.76M USD | €43.00 49.64 USD | €40.20 46.4 USD | €40.80 47.1 USD | €784.66M 905.76M USD | 12.32 | €3.31 3.82 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.70 7.73 USD |
+3.08
|
€706.97M 816.08M USD | €400.00 461.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €706.97M 816.08M USD | 35.26 | €0.19 0.22 USD | ||
SP Group A/S
1PU2.F
DE
|
€56.80 65.57 USD |
-0.87
|
€666.67M 769.56M USD | €40.00 46.17 USD | €56.40 65.1 USD | €56.80 65.57 USD | €666.67M 769.56M USD | 17.75 | €3.20 3.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}