Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Alemania (96)
Frankfurt (96)
- {{item.name}}
- Todos los intercambios
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Materiales básicos (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (96)
Otros Metales Preciosos y Mineras (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (392)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (96)
- Carbón de Coque (12)
- Acero (77)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+1.86
|
€5.42B 6.26B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-2.11
|
€173.54M 200.32M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.88 1.02 USD | €173.54M 200.32M USD | 22.05 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.35 USD |
+9.48
|
€126.15M 145.62M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.31 0.35 USD | €126.15M 145.62M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-14.71
|
€114.44M 132.11M USD | €6.75K 7.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+4.56
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+5.77
|
€71.54M 82.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+0.38
|
€52.34M 60.42M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.34M 60.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-0.2
|
€37.99M 43.86M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.99M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
0
|
€23.49M 27.12M USD | €86.35K 99.67K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.49M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.80 35.55 USD |
+1.25
|
€22.70B 26.2B USD | €2.10K 2.42K USD | €30.80 35.55 USD | €30.80 35.55 USD | €22.70B 26.2B USD | 18.66 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€56.80 65.57 USD |
-2.74
|
€14.99B 17.31B USD | €144.00 166.22 USD | €56.80 65.57 USD | €56.80 65.57 USD | €14.99B 17.31B USD | 18.20 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.30 10.74 USD |
+2.2
|
€14.74B 17.01B USD | €650.00 750.32 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.74B 17.01B USD | 17.88 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.72 15.84 USD |
+4.14
|
€9.20B 10.62B USD | €1.00K 1.15K USD | €13.65 15.75 USD | €13.77 15.89 USD | €9.20B 10.62B USD | 22.49 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.42 10.87 USD |
+3.97
|
€8.46B 9.77B USD | €1.00K 1.15K USD | €9.42 10.87 USD | €9.42 10.87 USD | €8.46B 9.77B USD | 19.22 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.35 10.79 USD |
+3.89
|
€8.40B 9.69B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.40B 9.69B USD | 19.08 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.40 29.32 USD |
+11.4
|
€6.45B 7.45B USD | €130.00 150.06 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.45B 7.45B USD | 7.01 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€6.03B 6.96B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
+2.67
|
€5.45B 6.29B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€4.84B 5.59B USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.50 14.43 USD | €4.84B 5.59B USD | 10.08 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.36 6.19 USD |
+2.88
|
€2.76B 3.18B USD | €200.00 230.87 USD | €5.36 6.19 USD | €5.36 6.19 USD | €2.76B 3.18B USD | 15.76 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.02 19.65 USD |
-1.16
|
€2.13B 2.46B USD | €200.00 230.87 USD | €16.84 19.44 USD | €17.36 20.04 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.32 6.14 USD |
0
|
€931.57M 1.08B USD | €2.20K 2.54K USD | €5.31 6.12 USD | €5.32 6.14 USD | €931.57M 1.08B USD | 27.97 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.88 2.17 USD |
-6.06
|
€813.15M 938.65M USD | €6.00K 6.93K USD | €1.88 2.16 USD | €1.91 2.2 USD | €813.15M 938.65M USD | 18.76 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.50 9.81 USD |
+3.66
|
€627.55M 724.4M USD | €945.00 1.09K USD | €8.50 9.81 USD | €8.50 9.81 USD | €627.55M 724.4M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.12 7.06 USD |
+5.15
|
€578.69M 668.01M USD | €50.00 57.72 USD | €6.12 7.06 USD | €6.12 7.06 USD | €578.69M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.29 1.49 USD |
0
|
€382.21M 441.2M USD | €1.37K 1.58K USD | €1.25 1.44 USD | €1.29 1.49 USD | €382.21M 441.2M USD | 3.68 | €0.35 0.4 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.47 0.54 USD |
+25
|
€346.65M 400.15M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.47 0.54 USD | €346.65M 400.15M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+2.87
|
€342.98M 395.91M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.43 0.5 USD | €342.98M 395.91M USD | 21.50 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-1.88
|
€262.53M 303.05M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €262.53M 303.05M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
0
|
€248.47M 286.82M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-5.64
|
€219.91M 253.85M USD | €10.02K 11.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €219.91M 253.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.10 1.27 USD |
+3
|
€179.41M 207.09M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €179.41M 207.09M USD | 27.45 | €0.04 0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.24 1.43 USD |
+15.89
|
€169.41M 195.56M USD | €1.20K 1.39K USD | €1.08 1.25 USD | €1.24 1.43 USD | €169.41M 195.56M USD | 0 | -€0.01 -0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.15 1.33 USD |
+8.7
|
€152.03M 175.49M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.15 1.33 USD | €152.03M 175.49M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.93 2.22 USD |
-0.52
|
€148.66M 171.6M USD | €957.00 1.1K USD | €1.91 2.2 USD | €1.93 2.22 USD | €148.66M 171.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
+3.15
|
€139.53M 161.06M USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €139.53M 161.06M USD | 0 | -€0.11 -0.1 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.50 0.58 USD |
+4.17
|
€131.17M 151.41M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €131.17M 151.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
-4.71
|
€62.38M 72.01M USD | €1.96K 2.26K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.38M 72.01M USD | 6.94 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.07 1.24 USD |
0
|
€61.36M 70.83M USD | €669.00 772.25 USD | €1.07 1.24 USD | €1.07 1.24 USD | €61.36M 70.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
0
|
€54.82M 63.28M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.82M 63.28M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
+1.27
|
€44.33M 51.17M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€40.36M 46.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.36M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
0
|
€39.96M 46.13M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.20 0.24 USD | €39.96M 46.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
0
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-1.29
|
€27.13M 31.32M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.13M 31.32M USD | 0 | -€0.88 -1.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+14
|
€25.44M 29.37M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
+12.12
|
€23.74M 27.4M USD | €25.56K 29.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.74M 27.4M USD | 14.80 | €0.01 0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.17 0.19 USD |
-17.09
|
€21.64M 24.98M USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.17 0.19 USD | €21.64M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.13 0.15 USD |
-0.74
|
€17.72M 20.46M USD | €40.98K 47.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.72M 20.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.07 USD |
+11.88
|
€17.16M 19.8M USD | €17.17K 19.82K USD | €0.05 0.06 USD | €0.06 0.07 USD | €17.16M 19.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
-4.95
|
€17.01M 19.64M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.01M 19.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
+10.67
|
€10.25M 11.83M USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.25M 11.83M USD | 16.60 | €0.01 0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+11.11
|
€9.61M 11.09M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0.75 | €0.04 0.05 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+6.59
|
€8.27M 9.55M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-8.33
|
€7.60M 8.77M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
0
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€6.96M 8.04M USD | €3.50K 4.04K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.96M 8.04M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.86
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+0.75
|
€6.66M 7.69M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
+25
|
€6.44M 7.44M USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
0
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+43.88
|
€4.70M 5.43M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.07 0.08 USD | €4.70M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
0
|
€4.11M 4.74M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.11M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
0
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€3.83M 4.43M USD | €1.40K 1.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.83M 4.43M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.79M 4.38M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-8.82
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€2.76M 3.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
0
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
0
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0023 USD |
-50
|
€425.22K 490.85K USD | €4.48K 5.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €425.22K 490.85K USD | 0 | -€0.91 -1.05 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}