![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (140)
- {{country.name}}
- Todos los países
- Alemania (140)
Frankfurt (140)
- {{item.name}}
- Todos los intercambios
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Otros Metales Preciosos y Mineras (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.64 3.98 USD |
+4.41
|
$955.86M 1.04B USD | $4.05K 4.43K USD | $3.5 3.83 USD | $3.64 3.98 USD | $955.86M 1.04B USD | 0 | -$0.12 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$219.29M 239.72M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $219.29M 239.72M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+2.94
|
$89.41M 97.74M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.41M 97.74M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+14.34
|
$48.28M 52.78M USD | $48K 52.47K USD | $0.13 0.15 USD | $0.16 0.17 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.15 USD |
-2.92
|
$47.4M 51.82M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $47.4M 51.82M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.19 0.21 USD |
-3.08
|
$44.75M 48.92M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.75M 48.92M USD | 0 | -$0.2 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
0
|
$22.44M 24.53M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.44M 24.53M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-3.93
|
$18.75M 20.5M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.75M 20.5M USD | 4.27 | $0.02 0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05 0.06 USD |
+5
|
$13.72M 15M USD | $95.62K 104.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.72M 15M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08 0.09 USD |
+9.17
|
$9.34M 10.21M USD | $4.2K 4.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $130 142.11 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.008 0.0087 USD |
0
|
$4.98M 5.45M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.98M 5.45M USD | 0 | -$0.08 -0.08 USD | |
| Future Metals NL 3R10.F | $0.006499 0.0071 USD |
+8.33
|
$4.87M 5.33M USD | $190K 207.7K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.87M 5.33M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.08 0.09 USD |
-23.53
|
$2.99M 3.27M USD | $31.5K 34.43K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.0035 0.0038 USD |
0
|
$1.08M 1.18M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.08M 1.18M USD | 0 | -$0.02 -0.02 USD | |
| Anglo American Platinum Limited RPH1.F | $5.05 5.52 USD |
+6.99
|
$8.63B 9.44B USD | $181 197.86 USD | $4.64 5.07 USD | $5.05 5.52 USD | $8.63B 9.44B USD | 21.95 | $0.23 0.25 USD | |
| Anglo American Platinum Limited RPHA.F | $30.3 33.12 USD |
+2.71
|
$8.29B 9.06B USD | $375 409.93 USD | $29.3 32.03 USD | $30.3 33.12 USD | $8.29B 9.06B USD | 21.79 | $1.39 1.52 USD | |
| Fresnillo plc FNL.F | $9.13 9.98 USD |
+0.88
|
$6.75B 7.38B USD | $220 240.49 USD | $8.98 9.81 USD | $9.13 9.98 USD | $6.75B 7.38B USD | 28.53 | $0.32 0.35 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.72 5.16 USD |
+3.96
|
$4.42B 4.83B USD | $50 54.66 USD | $4.54 4.96 USD | $4.72 5.16 USD | $4.42B 4.83B USD | 0 | -$0.99 -1.08 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.79 5.24 USD |
+0.84
|
$4.3B 4.7B USD | $840 918.23 USD | $4.63 5.06 USD | $4.79 5.24 USD | $4.3B 4.7B USD | 0 | -$0.99 -1.08 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.2 13.34 USD |
-0.81
|
$3.13B 3.43B USD | $13 14.21 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.13B 3.43B USD | 8.71 | $1.4 1.53 USD | |
| Hecla Mining Company HCL.F | $4.8 5.24 USD |
-1.94
|
$3.03B 3.31B USD | $7.72K 8.44K USD | $4.8 5.24 USD | $5.02 5.48 USD | $3.03B 3.31B USD | 79.93 | $0.06 0.07 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.3 5.79 USD |
+6.43
|
$2.17B 2.37B USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.3 5.79 USD | $2.17B 2.37B USD | 26.50 | $0.2 0.22 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.35 5.85 USD |
+0.94
|
$2.16B 2.36B USD | $1.32K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.16B 2.36B USD | 0 | -$0.05 -0.05 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.1 8.85 USD |
-1.82
|
$568.35M 621.28M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.5 9.29 USD | $568.35M 621.28M USD | 0 | -$0.21 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.88 5.33 USD |
-1.21
|
$360.29M 393.84M USD | $113 123.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $360.29M 393.84M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.01 1.1 USD |
+1.71
|
$342.45M 374.35M USD | $10K 10.93K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $342.45M 374.35M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
-0.76
|
$243.48M 266.15M USD | $150 163.97 USD | $2.63 2.87 USD | $2.63 2.87 USD | $243.48M 266.15M USD | 0 | -$0.08 -0.08 USD | |
| Goliath Resources Limited B4IF.F | $1.06 1.16 USD |
+12.77
|
$238.5M 260.71M USD | $6K 6.56K USD | $1.06 1.16 USD | $1.06 1.16 USD | $238.5M 260.71M USD | 0 | -$0.16 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.27 1.39 USD |
+1.69
|
$218.31M 238.64M USD | $900 983.82 USD | $1.27 1.39 USD | $1.29 1.41 USD | $218.31M 238.64M USD | 0 | -$0.13 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
-1.55
|
$196.64M 214.95M USD | $1.56K 1.7K USD | $0.63 0.69 USD | $0.64 0.69 USD | $196.64M 214.95M USD | 2.44 | $0.26 0.28 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.17 1.28 USD |
-0.43
|
$164.42M 179.73M USD | $9.5K 10.38K USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.42M 179.73M USD | 58.50 | $0.02 0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.51 0.56 USD |
-2.86
|
$137.46M 150.26M USD | $900 983.82 USD | $0.51 0.56 USD | $0.53 0.57 USD | $137.46M 150.26M USD | 12.75 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.22 0.24 USD |
-12
|
$126.65M 138.45M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $126.65M 138.45M USD | 22.00 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
+2.29
|
$118.78M 129.84M USD | $1.63K 1.78K USD | $1.12 1.22 USD | $1.12 1.22 USD | $118.78M 129.84M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.26 0.28 USD |
0
|
$118.67M 129.72M USD | $500 546.57 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $118.67M 129.72M USD | 2.87 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-1.61
|
$80.76M 88.28M USD | $3.47K 3.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.76M 88.28M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-2
|
$77.3M 84.5M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $77.3M 84.5M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-35.14
|
$70.08M 76.61M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.08M 76.61M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.36 USD |
0
|
$65.74M 71.86M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $65.74M 71.86M USD | 0 | -$0.68 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.37 USD |
+5.03
|
$56.98M 62.28M USD | $400 437.25 USD | $0.33 0.37 USD | $0.34 0.38 USD | $56.98M 62.28M USD | 0 | -$0.05 -0.05 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-2.37
|
$56.94M 62.24M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $56.94M 62.24M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-2.46
|
$45.15M 49.36M USD | $54K 59.03K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.15M 49.36M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.66 0.72 USD |
-2.37
|
$45M 49.19M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45M 49.19M USD | 0 | -$0.05 -0.05 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
-8.94
|
$34.61M 37.83M USD | $1.01K 1.1K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.61M 37.83M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+8.42
|
$32.95M 36.02M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $32.95M 36.02M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.25 0.27 USD |
+11.61
|
$32.12M 35.11M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.12M 35.11M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+4.04
|
$27.9M 30.49M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.9M 30.49M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.3
|
$27.86M 30.45M USD | $2.63K 2.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.86M 30.45M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1799 0.19 USD |
+7.93
|
$27.45M 30.01M USD | $1.2K 1.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.45M 30.01M USD | 8.84 | $0.02 0.02 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
+5.45
|
$26.85M 29.35M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.85M 29.35M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$25.92M 28.34M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2399 0.27 USD |
+6.09
|
$25.2M 27.54M USD | $3.3K 3.61K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.2M 27.54M USD | 0 | -$0.08 -0.08 USD | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.31 USD |
-2.1
|
$23.23M 25.39M USD | $1.01K 1.11K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $23.23M 25.39M USD | 0 | -$0.09 -0.09 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.31 USD |
-1.38
|
$23.15M 25.3M USD | $23.4K 25.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.1 0.11 USD |
+0.52
|
$19.36M 21.16M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$18.48M 20.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-6.06
|
$18.13M 19.82M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.13M 19.82M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.11 0.12 USD |
+1.35
|
$16.69M 18.24M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.69M 18.24M USD | 11.25 | $0.01 0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
0
|
$16.56M 18.1M USD | $60K 65.59K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.83M 17.31M USD | $56K 61.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.03 USD |
-3.28
|
$15.66M 17.12M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+2.08
|
$11.85M 12.96M USD | $104.86K 114.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.85M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$10.38M 11.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.38M 11.35M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-17.31
|
$9.49M 10.38M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-0.63
|
$9.1M 9.94M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.1M 9.94M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-5.93
|
$8.56M 9.36M USD | $8 8.75 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+22
|
$8.48M 9.27M USD | $15.19K 16.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.47M 9.25M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.47M 9.25M USD | 0.12 | $0.16 0.17 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.11 0.12 USD |
-0.93
|
$7.64M 8.35M USD | $87 95.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
-15.38
|
$7.59M 8.3M USD | $150 163.97 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.59
|
$7.19M 7.86M USD | $2.8K 3.06K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-11.54
|
$7.17M 7.83M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.83M USD | 1.14 | $0.01 0.01 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.68M 7.3M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.68M 7.3M USD | 0 | -$0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
0
|
$6.56M 7.17M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.56M 7.17M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.47M 7.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.47M 7.07M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.04 USD |
-1.76
|
$6.46M 7.06M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.46M 7.06M USD | 0 | -$0.04 -0.04 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-14.47
|
$5.79M 6.33M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.79M 6.33M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.62M 6.14M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.82M 4.18M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-13.04
|
$3.71M 4.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.08M 3.37M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
+1.15
|
$2.48M 2.71M USD | $8.07K 8.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.06 USD |
+19.59
|
$2.38M 2.6M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.38M 2.6M USD | 0.15 | $0.38 0.42 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}