Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Alemania (96)
Frankfurt (96)
- {{item.name}}
- Todos los intercambios
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Materiales básicos (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (96)
Otros Metales Preciosos y Mineras (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (392)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (96)
- Carbón de Coque (12)
- Acero (77)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+6.39
|
€5.42B 6.26B USD | €275.00 317.44 USD | €1.86 2.15 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+12.07
|
€52.14M 60.18M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.14M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.8
|
€38.07M 43.94M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-9.84
|
€23.49M 27.12M USD | €86.35K 99.67K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.49M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.40 35.09 USD |
-0.78
|
€22.40B 25.86B USD | €560.00 646.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €22.40B 25.86B USD | 18.42 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€57.80 66.72 USD |
+1.4
|
€15.26B 17.61B USD | €129.00 148.91 USD | €56.40 65.1 USD | €58.60 67.64 USD | €15.26B 17.61B USD | 18.52 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.10 10.5 USD |
-6.67
|
€14.42B 16.64B USD | €650.00 750.32 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.42B 16.64B USD | 17.50 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.18 15.21 USD |
+0.84
|
€8.84B 10.2B USD | €880.00 1.02K USD | €13.18 15.21 USD | €13.18 15.21 USD | €8.84B 10.2B USD | 21.59 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.06 10.46 USD |
-4.83
|
€8.14B 9.39B USD | €1.00K 1.15K USD | €9.06 10.46 USD | €9.06 10.46 USD | €8.14B 9.39B USD | 18.48 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-5.26
|
€8.08B 9.33B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.33B USD | 18.36 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.80 28.63 USD |
-0.8
|
€6.30B 7.27B USD | €134.00 154.68 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.30B 7.27B USD | 6.85 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.80 17.08 USD |
-0.67
|
€5.87B 6.77B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.87B 6.77B USD | 10.88 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.05 8.14 USD |
-2.76
|
€4.99B 5.76B USD | €1.20K 1.39K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.99B 5.76B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.30 14.2 USD |
0
|
€4.84B 5.59B USD | €18.00 20.78 USD | €11.80 13.62 USD | €12.30 14.2 USD | €4.84B 5.59B USD | 10.08 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.21 6.01 USD |
+0.29
|
€2.68B 3.09B USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.68B 3.09B USD | 15.32 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.90 19.51 USD |
+1.56
|
€2.11B 2.44B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.11B 2.44B USD | 0 | -€1.19 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.11 5.9 USD |
+2.1
|
€895.63M 1.03B USD | €200.00 230.87 USD | €4.95 5.71 USD | €5.11 5.9 USD | €895.63M 1.03B USD | 26.89 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.90 2.19 USD |
-2.92
|
€821.39M 948.16M USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.90 2.19 USD | €821.39M 948.16M USD | 18.94 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
0
|
€605.40M 698.83M USD | €945.00 1.09K USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.82 6.72 USD |
-1.85
|
€550.33M 635.26M USD | €50.00 57.72 USD | €5.82 6.72 USD | €5.82 6.72 USD | €550.33M 635.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.29 1.49 USD |
-0.77
|
€382.21M 441.2M USD | €1.37K 1.58K USD | €1.28 1.48 USD | €1.29 1.49 USD | €382.21M 441.2M USD | 3.68 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
-2.35
|
€331.81M 383.02M USD | €2.00 2.31 USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.81M 383.02M USD | 20.80 | €0.02 0.02 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.43 USD |
-3.09
|
€277.32M 320.12M USD | €12.50K 14.43K USD | €0.38 0.43 USD | €0.38 0.43 USD | €277.32M 320.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+1.48
|
€267.56M 308.85M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €267.56M 308.85M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
0
|
€248.47M 286.82M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.66 USD |
+0.52
|
€215.79M 249.09M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.58 0.66 USD | €215.79M 249.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.07 1.23 USD |
-3.44
|
€174.18M 201.06M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €174.18M 201.06M USD | 26.64 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.92 2.22 USD |
-0.78
|
€148.27M 171.16M USD | €957.00 1.1K USD | €1.92 2.22 USD | €1.92 2.22 USD | €148.27M 171.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.05 1.21 USD |
+0.96
|
€143.45M 165.59M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €143.45M 165.59M USD | 0 | -€0.01 -0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.06 1.22 USD |
-1.12
|
€139.87M 161.45M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.06 1.22 USD | €139.87M 161.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.76 0.88 USD |
-1.55
|
€135.27M 156.15M USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €135.27M 156.15M USD | 0 | -€0.11 -0.1 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.48 0.55 USD |
-6.8
|
€125.92M 145.35M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €125.92M 145.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.51 0.59 USD |
+3.66
|
€65.46M 75.56M USD | €1.96K 2.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €65.46M 75.56M USD | 7.28 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.07 1.24 USD |
-3.6
|
€61.36M 70.83M USD | €669.00 772.25 USD | €1.07 1.24 USD | €1.07 1.24 USD | €61.36M 70.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
-4.92
|
€54.82M 63.28M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.82M 63.28M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
-4.37
|
€43.77M 50.53M USD | €13.00K 15.01K USD | €0.39 0.45 USD | €0.39 0.45 USD | €43.77M 50.53M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-4.48
|
€40.36M 46.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.36M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
+2.7
|
€39.14M 45.18M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.19 0.22 USD | €39.14M 45.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-1.9
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-6.51
|
€28.02M 32.34M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.02M 32.34M USD | 0 | -€0.88 -1.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.20 0.23 USD |
-3.4
|
€26.10M 30.13M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.10M 30.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-7.41
|
€22.32M 25.76M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.32M 25.76M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.13 0.15 USD |
-10.81
|
€21.17M 24.44M USD | €25.56K 29.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.17M 24.44M USD | 13.19 | €0.01 0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+8.6
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.14 0.16 USD |
+5.47
|
€17.85M 20.61M USD | €40.98K 47.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.85M 20.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
-5.43
|
€15.34M 17.7M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.34M 17.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
-10
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€8.29M 9.57M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.29M 9.57M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
0
|
€7.76M 8.96M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+6.67
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.85
|
€6.68M 7.71M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-0.74
|
€6.61M 7.63M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€6.50M 7.5M USD | €3.50K 4.04K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
0
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
0
|
€5.15M 5.95M USD | €1.50K 1.73K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€4.31M 4.98M USD | €1.40K 1.62K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-5
|
€4.11M 4.74M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.11M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
0
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-0.81
|
€3.79M 4.38M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.08 USD |
+9.68
|
€3.29M 3.8M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.29M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.27M 3.77M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.27M 3.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-17.39
|
€2.76M 3.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
0
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
0
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0023 USD |
-66.67
|
€425.22K 490.85K USD | €4.48K 5.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €425.22K 490.85K USD | 0 | -€0.91 -1.05 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}