Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (34)
- {{country.name}}
- Todos los países
- Alemania (34)
Frankfurt (34)
- {{item.name}}
- Todos los intercambios
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiales básicos (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
Cobre (34)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.64 USD |
+0.64
|
€171.39M 197.84M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.55 0.64 USD | €171.39M 197.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+14.94
|
€73.82M 85.21M USD | €4.42K 5.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
0
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€17.49M 20.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.49M 20.18M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+1.57
|
€15.19M 17.54M USD | €700.00 808.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.19M 17.54M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€169.95 196.18 USD |
+5.59
|
€141.79B 163.68B USD | €42.00 48.48 USD | €169.95 196.18 USD | €169.95 196.18 USD | €141.79B 163.68B USD | 33.32 | €5.10 5.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.78 70.16 USD |
+2.2
|
€87.37B 100.86B USD | €91.00 105.04 USD | €60.78 70.16 USD | €60.78 70.16 USD | €87.37B 100.86B USD | 37.06 | €1.64 1.89 USD | ||
Antofagasta plc
FG1.F
DE
|
€47.48 54.81 USD |
+4.58
|
€46.81B 54.03B USD | €25.00 28.86 USD | €47.48 54.81 USD | €47.48 54.81 USD | €46.81B 54.03B USD | 40.58 | €1.17 1.35 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.51 30.6 USD |
+2.26
|
€21.96B 25.34B USD | €1.01K 1.17K USD | €26.51 30.6 USD | €26.51 30.6 USD | €21.96B 25.34B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€23.51 27.14 USD |
+0.3
|
€20.11B 23.21B USD | €55.00 63.49 USD | €23.51 27.14 USD | €23.51 27.14 USD | €20.11B 23.21B USD | 19.59 | €1.20 1.39 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€87.44 100.94 USD |
+3.03
|
€17.49B 20.19B USD | €25.00 28.86 USD | €87.44 100.94 USD | €87.44 100.94 USD | €17.49B 20.19B USD | 10.78 | €8.11 9.36 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.06 4.69 USD |
+5.54
|
€14.06B 16.23B USD | €345.00 398.25 USD | €4.06 4.69 USD | €4.06 4.69 USD | €14.06B 16.23B USD | 13.53 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€1.05 1.22 USD |
+10.2
|
€12.80B 14.78B USD | €250.00 288.58 USD | €1.05 1.22 USD | €1.05 1.22 USD | €12.80B 14.78B USD | 26.36 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.60 28.4 USD |
+2.76
|
€9.77B 11.28B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.77B 11.28B USD | 17.08 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.74 10.09 USD |
0
|
€6.68B 7.71B USD | €234.00 270.11 USD | €8.40 9.7 USD | €8.74 10.09 USD | €6.68B 7.71B USD | 18.21 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.47 14.4 USD |
+1.25
|
€5.82B 6.72B USD | €100.00 115.43 USD | €12.47 14.4 USD | €12.47 14.4 USD | €5.82B 6.72B USD | 47.96 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.01 27.72 USD |
0
|
€2.50B 2.89B USD | €68.00 78.49 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.50B 2.89B USD | 9.92 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.85 7.9 USD |
+17.92
|
€2.50B 2.89B USD | €180.00 207.78 USD | €6.85 7.9 USD | €6.85 7.9 USD | €2.50B 2.89B USD | 228.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.40 10.85 USD |
+1.62
|
€1.45B 1.67B USD | €34.00 39.25 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.45B 1.67B USD | 16.78 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.94 6.86 USD |
+10
|
€1.24B 1.43B USD | €5.00 5.77 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.24B 1.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.90 16.05 USD |
+12.61
|
€1.09B 1.26B USD | €49.00 56.56 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.09B 1.26B USD | 14.47 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
+5
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.33 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.84 5.59 USD |
-0.41
|
€653.30M 754.13M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €653.30M 754.13M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.00 4.61 USD |
+7.1
|
€646.38M 746.14M USD | €60.00 69.26 USD | €4.00 4.61 USD | €4.00 4.61 USD | €646.38M 746.14M USD | 16.64 | €0.24 0.28 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+2
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.45 8.6 USD |
+2.05
|
€226.42M 261.37M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €226.42M 261.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-6.63
|
€198.15M 228.73M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €198.15M 228.73M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.77 0.89 USD |
-7.23
|
€145.30M 167.72M USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.77 0.89 USD | €145.30M 167.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}