Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sappi Limited
SPI.F
DE
|
€0.59 0.68 USD |
+7.34
|
€371.02M 428.28M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.59 0.68 USD | €371.02M 428.28M USD | 0 | -€0.96 -1.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+1.56
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
+0.82
|
€369.15M 426.13M USD | €155.00 178.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.96 -1.1 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.03 1.19 USD |
+2.99
|
€364.83M 421.13M USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.03 1.19 USD | €364.83M 421.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
0
|
€362.09M 417.97M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.67 | €0.49 0.57 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
+6.68
|
€360.96M 416.67M USD | €4.50K 5.2K USD | €1.42 1.64 USD | €1.56 1.8 USD | €360.96M 416.67M USD | 0 | -€0.07 -0.08 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.06 1.22 USD |
-7.02
|
€353.89M 408.51M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €353.89M 408.51M USD | 0 | -€0.06 -0.06 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.09 4.72 USD |
+0.74
|
€346.56M 400.05M USD | €50.00 57.72 USD | €4.09 4.72 USD | €4.09 4.72 USD | €346.56M 400.05M USD | 11.04 | €0.37 0.43 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.00 6.93 USD |
+1.69
|
€345.92M 399.31M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €345.92M 399.31M USD | 3.59 | €1.67 1.93 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.87 1.01 USD |
+5.34
|
€339.41M 391.79M USD | €12.05K 13.91K USD | €0.87 1 USD | €0.88 1.02 USD | €339.41M 391.79M USD | 0 | -€0.04 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.22 0.25 USD |
+5.88
|
€338.44M 390.67M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.22 0.25 USD | €338.44M 390.67M USD | 21.60 | €0.01 0.01 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.16 1.34 USD |
+7.62
|
€331.83M 383.05M USD | €1.34K 1.54K USD | €1.16 1.33 USD | €1.16 1.34 USD | €331.83M 383.05M USD | 7.71 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.88 4.48 USD |
+18.11
|
€331.08M 382.18M USD | €4.04K 4.66K USD | €3.44 3.97 USD | €3.88 4.48 USD | €331.08M 382.18M USD | 0 | -€0.11 -0.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.42 1.64 USD |
-2.8
|
€329.54M 380.4M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €329.54M 380.4M USD | 0 | -€0.15 -0.1 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.90 19.51 USD |
-2.31
|
€326.39M 376.76M USD | €260.00 300.13 USD | €16.90 19.51 USD | €16.90 19.51 USD | €326.39M 376.76M USD | 6.14 | €2.75 3.17 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.66 1.92 USD |
+16.08
|
€323.34M 373.24M USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €323.34M 373.24M USD | 4.61 | €0.36 0.42 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.52 4.06 USD |
+0.29
|
€321.40M 371M USD | €293.00 338.22 USD | €3.52 4.06 USD | €3.52 4.06 USD | €321.40M 371M USD | 0 | -€0.61 -0.7 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
+11.67
|
€320.64M 370.13M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €320.64M 370.13M USD | 20.10 | €0.02 0.02 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.70 13.51 USD |
+8.33
|
€319.80M 369.15M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €319.80M 369.15M USD | 5.96 | €1.96 2.26 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
+4.13
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.49 1.72 USD |
+2.05
|
€306.87M 354.24M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €306.87M 354.24M USD | 16.55 | €0.09 0.1 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.04 17.36 USD |
-2.46
|
€304.69M 351.71M USD | €37.00 42.71 USD | €15.04 17.36 USD | €15.04 17.36 USD | €304.69M 351.71M USD | 23.87 | €0.63 0.73 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.40 2.77 USD |
+0.84
|
€301.31M 347.81M USD | €5.00 5.77 USD | €2.40 2.77 USD | €2.40 2.77 USD | €301.31M 347.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.04 2.35 USD |
+10.48
|
€297.05M 342.9M USD | €21.00 24.24 USD | €2.04 2.35 USD | €2.04 2.35 USD | €297.05M 342.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.80 10.16 USD |
+2.68
|
€296.81M 342.61M USD | €1.88K 2.17K USD | €8.80 10.16 USD | €9.00 10.39 USD | €296.81M 342.61M USD | 0 | -€0.29 -0.3 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.42 1.64 USD |
+0.71
|
€296.17M 341.88M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €296.17M 341.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.71 1.97 USD |
+14
|
€291.40M 336.37M USD | €854.00 985.8 USD | €1.53 1.77 USD | €1.71 1.97 USD | €291.40M 336.37M USD | 0 | -€0.37 -0.4 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
+5.33
|
€281.60M 325.06M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €281.60M 325.06M USD | 0 | -€0.02 -0.02 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.40 63.95 USD |
+5.73
|
€279.46M 322.58M USD | €10.00 11.54 USD | €55.40 63.95 USD | €55.40 63.95 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.90 1.04 USD |
+4.17
|
€276.56M 319.24M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €276.56M 319.24M USD | 3.32 | €0.27 0.31 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+1.61
|
€275.98M 318.57M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €275.98M 318.57M USD | 10.67 | €2.36 2.72 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.50 22.51 USD |
+1.67
|
€274.63M 317.01M USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.50 22.51 USD | €274.63M 317.01M USD | 15.35 | €1.27 1.47 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.98 1.13 USD |
+2.62
|
€274.60M 316.98M USD | €8.00K 9.23K USD | €0.98 1.13 USD | €0.98 1.13 USD | €274.60M 316.98M USD | 98.00 | €0.01 0.01 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-2.87
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.35 6.18 USD |
+9.18
|
€263.12M 303.73M USD | €81.00 93.5 USD | €5.10 5.89 USD | €5.35 6.18 USD | €263.12M 303.73M USD | 10.28 | €0.52 0.6 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
White Gold Corp.
29W.F
DE
|
€1.17 1.36 USD |
+4.08
|
€260.10M 300.24M USD | €2.50K 2.89K USD | €1.17 1.36 USD | €1.17 1.36 USD | €260.10M 300.24M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+1.19
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.53 | €0.75 0.87 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
-3.76
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.15 USD |
+3.97
|
€257.27M 296.98M USD | €9.00K 10.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €257.27M 296.98M USD | 8.28 | €0.12 0.14 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.95 USD |
+5.1
|
€254.11M 293.33M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €254.11M 293.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.80 6.7 USD |
+3.57
|
€254.09M 293.3M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €254.09M 293.3M USD | 25.21 | €0.23 0.27 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.40 16.62 USD |
0
|
€253.44M 292.55M USD | €490.00 565.62 USD | €13.50 15.58 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+5.35
|
€250.19M 288.8M USD | €2.51K 2.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €250.19M 288.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+8.42
|
€247.06M 285.19M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €247.06M 285.19M USD | 0 | €0.00 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.55 22.57 USD |
-1.76
|
€246.68M 284.75M USD | €100.00 115.43 USD | €19.55 22.57 USD | €19.55 22.57 USD | €246.68M 284.75M USD | 14.06 | €1.39 1.6 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.70 7.73 USD |
+0.75
|
€244.71M 282.48M USD | €6.00 6.93 USD | €6.70 7.73 USD | €6.70 7.73 USD | €244.71M 282.48M USD | 47.85 | €0.14 0.16 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€15.00 17.32 USD |
+7.91
|
€241.88M 279.21M USD | €580.00 669.51 USD | €15.00 17.32 USD | €15.00 17.32 USD | €241.88M 279.21M USD | 0 | -€3.21 -3.7 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€239.61M 276.59M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €239.61M 276.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+11.11
|
€235.32M 271.64M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+5.32
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.95 1.1 USD |
+6.14
|
€229.07M 264.42M USD | €42.00K 48.48K USD | €0.91 1.04 USD | €0.95 1.1 USD | €229.07M 264.42M USD | 0 | -€0.08 -0.09 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.55 12.18 USD |
-0.94
|
€228.29M 263.53M USD | €51.00 58.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €228.29M 263.53M USD | 8.24 | €1.28 1.48 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.45 8.6 USD |
+2.05
|
€226.42M 261.37M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €226.42M 261.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.60 13.39 USD |
-1.28
|
€221.73M 255.96M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €221.73M 255.96M USD | 0 | -€1.37 -1.5 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.34 15.4 USD |
+2.3
|
€220.13M 254.1M USD | €30.00 34.63 USD | €13.34 15.4 USD | €13.34 15.4 USD | €220.13M 254.1M USD | 0 | -€1.27 -1.4 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.46 2.84 USD |
-2.38
|
€218.08M 251.73M USD | €1.50K 1.73K USD | €2.46 2.84 USD | €2.46 2.84 USD | €218.08M 251.73M USD | 0 | -€3.14 -3.6 USD | ||
Treatt plc
5TT.F
DE
|
€3.64 4.2 USD |
+4
|
€214.89M 248.05M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.64 4.2 USD | €214.89M 248.05M USD | 45.50 | €0.08 0.09 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.30 1.5 USD |
+16.07
|
€213.13M 246.02M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €213.13M 246.02M USD | 0 | -€1.07 -1.2 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+6.09
|
€212.13M 244.87M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 15.44 | €0.79 0.91 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.54 0.63 USD |
+1.12
|
€207.48M 239.5M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.54 0.63 USD | €207.48M 239.5M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.82 0.94 USD |
+3.54
|
€206.81M 238.73M USD | €42.50K 49.06K USD | €0.82 0.94 USD | €0.82 0.94 USD | €206.81M 238.73M USD | 5.45 | €0.15 0.17 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.65 1.9 USD |
+2.17
|
€204.89M 236.51M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €204.89M 236.51M USD | 0 | -€0.26 -0.3 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+2.47
|
€204.88M 236.51M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €204.88M 236.51M USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-6.63
|
€198.15M 228.73M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €198.15M 228.73M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.40 0.47 USD |
+2.81
|
€197.58M 228.08M USD | €6.70K 7.73K USD | €0.40 0.47 USD | €0.40 0.47 USD | €197.58M 228.08M USD | 0 | -€0.03 -0.03 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.92 1.06 USD |
+20.13
|
€196.67M 227.02M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.92 1.06 USD | €196.67M 227.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.52 0.6 USD |
+28.36
|
€194.92M 225M USD | €22.20K 25.63K USD | €0.47 0.54 USD | €0.52 0.6 USD | €194.92M 225M USD | 0 | -€0.01 -0.01 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.34 USD |
+5.67
|
€192.41M 222.11M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €192.41M 222.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.39 1.6 USD |
+7.75
|
€183.76M 212.11M USD | €7.35K 8.48K USD | €1.20 1.38 USD | €1.39 1.6 USD | €183.76M 212.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.68 USD |
+0.97
|
€183.02M 211.27M USD | €39.59K 45.7K USD | €1.46 1.68 USD | €1.46 1.68 USD | €183.02M 211.27M USD | 0 | -€0.13 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
+1.08
|
€182.81M 211.03M USD | €100.00 115.43 USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
0
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.40 23.55 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
-8.12
|
€179.78M 207.53M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €179.78M 207.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+2.56
|
€176.75M 204.03M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.75M 204.03M USD | 6.00 | €0.01 0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.24 3.74 USD |
+1.89
|
€175.18M 202.21M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.24 3.74 USD | €175.18M 202.21M USD | 6.35 | €0.51 0.59 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
-0.99
|
€173.11M 199.83M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €173.11M 199.83M USD | 2.77 | €0.18 0.21 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.23 2.57 USD |
+5.69
|
€172.21M 198.79M USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.25 2.6 USD | €172.21M 198.79M USD | 0 | -€0.05 -0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.62 5.33 USD |
+3.36
|
€171.96M 198.5M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.55
|
€171.64M 198.13M USD | €3.70K 4.27K USD | €0.56 0.65 USD | €0.56 0.65 USD | €171.64M 198.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.91 4.51 USD |
+0.26
|
€171.51M 197.98M USD | €1.00K 1.15K USD | €3.91 4.51 USD | €3.91 4.51 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
+0.87
|
€170.60M 196.93M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.60M 196.93M USD | 0 | -€0.32 -0.3 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+5.26
|
€168.43M 194.43M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.43M 194.43M USD | 2.00 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.01 1.17 USD |
-0.59
|
€163.83M 189.12M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €163.83M 189.12M USD | 25.30 | €0.04 0.05 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.55 0.63 USD |
-1.8
|
€153.78M 177.51M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €153.78M 177.51M USD | 0 | -€0.01 -0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.27 1.46 USD |
+12.41
|
€151.72M 175.14M USD | €89.00 102.74 USD | €1.22 1.4 USD | €1.27 1.46 USD | €151.72M 175.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||