Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€17.88B 20.64B USD | €1.45K 1.67K USD | €9.10 10.5 USD | €9.10 10.5 USD | €17.88B 20.64B USD | 32.50 | €0.28 0.32 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.10 12.81 USD |
+5.71
|
€17.59B 20.3B USD | €277.00 319.75 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.59B 20.3B USD | 21.34 | €0.52 0.6 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€96.50 111.39 USD |
-3.5
|
€17.46B 20.16B USD | €627.00 723.77 USD | €96.50 111.39 USD | €100.00 115.43 USD | €17.46B 20.16B USD | 112.20 | €0.86 0.99 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.02 62.36 USD |
+1.77
|
€17.44B 20.13B USD | €200.00 230.87 USD | €54.02 62.36 USD | €54.02 62.36 USD | €17.44B 20.13B USD | 0 | -€1.83 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.42 77.83 USD |
-0.77
|
€17.21B 19.87B USD | €180.00 207.78 USD | €67.42 77.83 USD | €67.54 77.96 USD | €17.21B 19.87B USD | 24.16 | €2.79 3.22 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€144.80 167.15 USD |
-1.6
|
€17.08B 19.71B USD | €22.00 25.4 USD | €144.80 167.15 USD | €144.80 167.15 USD | €17.08B 19.71B USD | 0 | -€2.94 -3.3 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.80 49.41 USD |
-2.73
|
€17.01B 19.64B USD | €495.00 571.4 USD | €42.80 49.41 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 10.67 | €4.01 4.63 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.78 48.23 USD |
-1.44
|
€16.92B 19.54B USD | €544.00 627.96 USD | €41.78 48.23 USD | €41.78 48.23 USD | €16.92B 19.54B USD | 126.60 | €0.33 0.38 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€16.33 18.85 USD |
+0.49
|
€16.83B 19.43B USD | €12.57K 14.51K USD | €15.99 18.45 USD | €16.33 18.85 USD | €16.83B 19.43B USD | 15.26 | €1.07 1.24 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.98 1.13 USD |
-5.31
|
€16.81B 19.41B USD | €21.07K 24.32K USD | €0.98 1.13 USD | €0.98 1.13 USD | €16.81B 19.41B USD | 8.90 | €0.11 0.13 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€55.50 64.07 USD |
+0.91
|
€16.79B 19.38B USD | €750.00 865.75 USD | €55.00 63.49 USD | €55.50 64.07 USD | €16.79B 19.38B USD | 34.47 | €1.61 1.86 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
0
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.90 9.12 USD |
+2.07
|
€16.05B 18.52B USD | €2.45K 2.83K USD | €7.90 9.12 USD | €7.90 9.12 USD | €16.05B 18.52B USD | 19.75 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€187.00 215.86 USD |
+1.41
|
€15.87B 18.32B USD | €4.62K 5.33K USD | €184.05 212.46 USD | €189.70 218.98 USD | €15.87B 18.32B USD | 26.19 | €7.14 8.24 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.03 3.49 USD |
-1.48
|
€15.81B 18.26B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.03 3.5 USD | €15.81B 18.26B USD | 151.30 | €0.02 0.02 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.90 12.58 USD |
-5.22
|
€15.73B 18.16B USD | €3.80K 4.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €15.73B 18.16B USD | 36.33 | €0.30 0.35 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€104.00 120.05 USD |
+4
|
€14.77B 17.04B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €14.77B 17.04B USD | 14.58 | €7.13 8.23 USD | ||
|
Alcoa Corporation
185.F
DE
|
€54.60 63.03 USD |
-9.48
|
€14.41B 16.63B USD | €10.00 11.54 USD | €54.60 63.03 USD | €54.60 63.03 USD | €14.41B 16.63B USD | 16.25 | €3.36 3.88 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.74 3.16 USD |
+2.24
|
€14.32B 16.53B USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €14.32B 16.53B USD | 137.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.94 106.13 USD |
+2.7
|
€14.12B 16.3B USD | €171.00 197.39 USD | €91.94 106.13 USD | €91.94 106.13 USD | €14.12B 16.3B USD | 9.60 | €9.57 11.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.61 7.63 USD |
-4.94
|
€13.87B 16.01B USD | €3.35K 3.87K USD | €6.61 7.63 USD | €6.61 7.63 USD | €13.87B 16.01B USD | 27.55 | €0.24 0.28 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-2.79
|
€13.86B 16B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.86B 16B USD | 13.80 | €0.29 0.33 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.12 37.08 USD |
-0.68
|
€13.49B 15.57B USD | €2.68K 3.09K USD | €32.12 37.08 USD | €32.12 37.08 USD | €13.49B 15.57B USD | 14.87 | €2.16 2.49 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.75 6.64 USD |
+3.6
|
€13.34B 15.4B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €13.34B 15.4B USD | 19.82 | €0.29 0.33 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
-1.52
|
€13.06B 15.08B USD | €50.00 57.72 USD | €24.68 28.49 USD | €24.68 28.49 USD | €13.06B 15.08B USD | 24.19 | €1.02 1.18 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.58 34.15 USD |
-1.07
|
€12.80B 14.78B USD | €46.00 53.1 USD | €29.58 34.15 USD | €29.58 34.15 USD | €12.80B 14.78B USD | 19.20 | €1.54 1.78 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€52.16 60.21 USD |
+4.32
|
€12.61B 14.56B USD | €217.00 250.49 USD | €50.30 58.06 USD | €52.16 60.21 USD | €12.61B 14.56B USD | 16.04 | €3.25 3.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€46.58 53.77 USD |
-2.67
|
€12.51B 14.45B USD | €24.00 27.7 USD | €46.58 53.77 USD | €46.58 53.77 USD | €12.51B 14.45B USD | 13.30 | €3.50 4.04 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€12.19B 14.07B USD | €6.50K 7.5K USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.19B 14.07B USD | 131.25 | €0.16 0.18 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.60 106.89 USD |
+0.98
|
€11.91B 13.74B USD | €8.00 9.23 USD | €92.60 106.89 USD | €92.60 106.89 USD | €11.91B 13.74B USD | 20.71 | €4.47 5.16 USD | ||
Symrise AG
SY1.F
DE
|
€82.58 95.32 USD |
+1.65
|
€11.54B 13.32B USD | €306.00 353.23 USD | €81.34 93.89 USD | €82.72 95.49 USD | €11.54B 13.32B USD | 46.39 | €1.78 2.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.57 2.97 USD |
-5.24
|
€11.51B 13.28B USD | €400.00 461.73 USD | €2.57 2.97 USD | €2.57 2.97 USD | €11.51B 13.28B USD | 36.71 | €0.07 0.08 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.46 54.78 USD |
-1.13
|
€11.44B 13.21B USD | €150.00 173.15 USD | €46.59 53.78 USD | €47.46 54.78 USD | €11.44B 13.21B USD | 15.82 | €3.00 3.46 USD | ||
MMG Limited
OMS1.F
DE
|
€0.94 1.08 USD |
-7.86
|
€11.37B 13.13B USD | €9.00K 10.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €11.37B 13.13B USD | 23.41 | €0.04 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.44 2.82 USD |
-1.45
|
€11.25B 12.99B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €11.25B 12.99B USD | 18.77 | €0.13 0.15 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.51 19.05 USD |
+0.61
|
€11.02B 12.72B USD | €100.00 115.43 USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.02B 12.72B USD | 15.57 | €1.06 1.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.72 8.91 USD |
+5.97
|
€11.01B 12.71B USD | €800.00 923.47 USD | €7.32 8.45 USD | €7.72 8.91 USD | €11.01B 12.71B USD | 96.50 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.87B 12.55B USD | €75.00 86.58 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 8.77 | €2.37 2.74 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.80 13.62 USD |
+1.72
|
€10.60B 12.23B USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.80 13.62 USD | €10.60B 12.23B USD | 24.08 | €0.49 0.57 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.52 47.93 USD |
-0.72
|
€10.58B 12.21B USD | €548.00 632.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €10.58B 12.21B USD | 8.75 | €4.74 5.47 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.94 2.23 USD |
+0.23
|
€10.26B 11.84B USD | €1.21K 1.39K USD | €1.94 2.23 USD | €1.94 2.23 USD | €10.26B 11.84B USD | 10.18 | €0.19 0.22 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.35 13.1 USD |
-3.4
|
€10.19B 11.77B USD | €12.13K 14K USD | €11.35 13.1 USD | €11.35 13.1 USD | €10.19B 11.77B USD | 23.16 | €0.49 0.57 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.84 67.92 USD |
-1.08
|
€10.08B 11.63B USD | €20.00 23.09 USD | €58.84 67.92 USD | €58.84 67.92 USD | €10.08B 11.63B USD | 16.25 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.82B 11.33B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.33B USD | 15.78 | €1.21 1.4 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.62 28.42 USD |
+0.08
|
€9.78B 11.29B USD | €200.00 230.87 USD | €24.62 28.42 USD | €24.62 28.42 USD | €9.78B 11.29B USD | 17.09 | €1.44 1.66 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.60 18.01 USD |
+4.35
|
€9.75B 11.25B USD | €4.19K 4.84K USD | €15.00 17.32 USD | €15.60 18.01 USD | €9.75B 11.25B USD | 11.38 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
0
|
€9.69B 11.19B USD | €450.00 519.45 USD | €14.90 17.2 USD | €15.00 17.32 USD | €9.69B 11.19B USD | 10.87 | €1.37 1.58 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.34 16.55 USD |
+0.6
|
€9.61B 11.1B USD | €1.68K 1.94K USD | €14.29 16.49 USD | €14.51 16.74 USD | €9.61B 11.1B USD | 24.29 | €0.59 0.68 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.00 45.02 USD |
+0.52
|
€9.50B 10.97B USD | €239.00 275.89 USD | €38.60 44.56 USD | €39.40 45.48 USD | €9.50B 10.97B USD | 72.22 | €0.54 0.62 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.31 10.75 USD |
-0.96
|
€9.28B 10.71B USD | €1.00K 1.15K USD | €9.07 10.47 USD | €9.31 10.75 USD | €9.28B 10.71B USD | 18.62 | €0.50 0.58 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.34 83.5 USD |
-3.75
|
€9.27B 10.7B USD | €50.00 57.72 USD | €72.34 83.5 USD | €75.20 86.81 USD | €9.27B 10.7B USD | 0 | -€10.94 -12.6 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.30 10.73 USD |
-1.46
|
€9.27B 10.7B USD | €100.00 115.43 USD | €9.30 10.73 USD | €9.30 10.74 USD | €9.27B 10.7B USD | 18.59 | €0.50 0.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.32 17.68 USD |
+0.76
|
€8.85B 10.22B USD | €350.00 404.02 USD | €15.32 17.68 USD | €15.32 17.68 USD | €8.85B 10.22B USD | 10.41 | €1.47 1.7 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€8.85B 10.21B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 57.71 | €0.35 0.4 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€42.80 49.41 USD |
-1.38
|
€8.46B 9.76B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.46B 9.76B USD | 34.79 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€42.79 49.39 USD |
-1.86
|
€8.46B 9.76B USD | €100.00 115.43 USD | €42.79 49.39 USD | €42.79 49.39 USD | €8.46B 9.76B USD | 34.78 | €1.23 1.42 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.80 49.41 USD |
+0.47
|
€8.45B 9.75B USD | €36.00 41.56 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.45B 9.75B USD | 16.52 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.36 2.72 USD |
0
|
€8.36B 9.65B USD | €736.00 849.59 USD | €2.34 2.7 USD | €2.36 2.72 USD | €8.36B 9.65B USD | 19.66 | €0.12 0.14 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€46.62 53.82 USD |
-3.12
|
€8.27B 9.55B USD | €10.00 11.54 USD | €46.62 53.82 USD | €47.63 54.98 USD | €8.27B 9.55B USD | 9.15 | €5.09 5.88 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€47.20 54.48 USD |
+0.08
|
€8.09B 9.34B USD | €486.00 561.01 USD | €47.20 54.48 USD | €47.20 54.48 USD | €8.09B 9.34B USD | 19.34 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€8.06B 9.3B USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.06B 9.3B USD | 19.18 | €0.49 0.57 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.93B 9.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.93B 9.16B USD | 0 | -€1.63 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.72 63.17 USD |
-1.97
|
€7.90B 9.12B USD | €470.00 542.54 USD | €54.72 63.17 USD | €54.72 63.17 USD | €7.90B 9.12B USD | 34.63 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.81 6.7 USD |
-2.12
|
€7.89B 9.11B USD | €100.00 115.43 USD | €5.81 6.7 USD | €5.81 6.7 USD | €7.89B 9.11B USD | 0 | -€0.33 -0.3 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€4.00 4.62 USD |
+1.52
|
€7.87B 9.09B USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.09B USD | 28.57 | €0.14 0.16 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
-0.81
|
€7.73B 8.93B USD | €1.38K 1.59K USD | €9.59 11.07 USD | €9.90 11.43 USD | €7.73B 8.93B USD | 30.62 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.66 34.24 USD |
+2.59
|
€7.73B 8.92B USD | €25.54K 29.48K USD | €28.91 33.37 USD | €29.66 34.24 USD | €7.73B 8.92B USD | 12.00 | €2.47 2.85 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.90 4.5 USD |
-2.01
|
€7.67B 8.86B USD | €5.00K 5.77K USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.67B 8.86B USD | 27.85 | €0.14 0.16 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€7.57B 8.74B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.57B 8.74B USD | 8.39 | €3.55 4.1 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.62 74.59 USD |
+0.5
|
€7.39B 8.53B USD | €56.00 64.64 USD | €64.62 74.59 USD | €64.62 74.59 USD | €7.39B 8.53B USD | 21.68 | €2.98 3.44 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.64 18.05 USD |
-0.76
|
€7.29B 8.41B USD | €95.00 109.66 USD | €15.64 18.05 USD | €15.83 18.27 USD | €7.29B 8.41B USD | 46.00 | €0.34 0.39 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
-3.77
|
€7.17B 8.28B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.17B 8.28B USD | 7.65 | €0.01 0.01 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.35 10.79 USD |
-0.69
|
€7.14B 8.24B USD | €207.00 238.95 USD | €9.35 10.79 USD | €9.55 11.02 USD | €7.14B 8.24B USD | 19.89 | €0.47 0.54 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€6.99B 8.07B USD | €82.00 94.66 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.99B 8.07B USD | 44.11 | €0.17 0.2 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€169.30 195.43 USD |
+1.44
|
€6.96B 8.04B USD | €28.00 32.32 USD | €166.50 192.2 USD | €169.60 195.78 USD | €6.96B 8.04B USD | 23.06 | €7.34 8.47 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€17.30 19.97 USD |
+3.59
|
€6.86B 7.92B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.86B 7.92B USD | 12.91 | €1.34 1.55 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.65 13.44 USD |
-4.12
|
€6.64B 7.67B USD | €3.89K 4.49K USD | €11.65 13.44 USD | €11.65 13.44 USD | €6.64B 7.67B USD | 0 | -€1.99 -2.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.26 10.69 USD |
-0.66
|
€6.51B 7.51B USD | €3.36K 3.87K USD | €9.26 10.69 USD | €9.26 10.69 USD | €6.51B 7.51B USD | 25.73 | €0.36 0.42 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.10 10.5 USD |
-4.21
|
€6.44B 7.43B USD | €1.65K 1.9K USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.44B 7.43B USD | 0 | -€0.39 -0.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.16 10.57 USD |
-1.29
|
€6.43B 7.43B USD | €600.00 692.6 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.43B USD | 25.44 | €0.36 0.42 USD | ||
NewMarket Corporation
UG9.F
DE
|
€695.00 802.26 USD |
-1.42
|
€6.39B 7.38B USD | €5.00 5.77 USD | €695.00 802.26 USD | €695.00 802.26 USD | €6.39B 7.38B USD | 18.42 | €37.72 43.54 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
-2.54
|
€6.14B 7.09B USD | €16.66K 19.24K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.60 33.01 USD |
-0.69
|
€6.12B 7.07B USD | €835.00 963.87 USD | €28.60 33.01 USD | €29.60 34.17 USD | €6.12B 7.07B USD | 19.45 | €1.47 1.7 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.60 11.08 USD |
-4.95
|
€6.12B 7.06B USD | €800.00 923.47 USD | €9.60 11.08 USD | €9.70 11.2 USD | €6.12B 7.06B USD | 48.00 | €0.20 0.23 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.14 22.09 USD |
-1.14
|
€6.08B 7.02B USD | €600.00 692.6 USD | €19.06 22 USD | €19.14 22.09 USD | €6.08B 7.02B USD | 159.45 | €0.12 0.14 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€14.90 17.2 USD |
-0.67
|
€5.87B 6.77B USD | €1.30K 1.5K USD | €14.90 17.2 USD | €15.00 17.32 USD | €5.87B 6.77B USD | 12.21 | €1.22 1.41 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.50 14.43 USD |
+0.26
|
€5.84B 6.74B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.84B 6.74B USD | 48.09 | €0.26 0.3 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€186.00 214.71 USD |
-1.06
|
€5.76B 6.64B USD | €83.00 95.81 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.40 | €11.34 13.09 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.33 31.55 USD |
+10.34
|
€5.67B 6.55B USD | €285.00 328.99 USD | €25.00 28.86 USD | €27.33 31.55 USD | €5.67B 6.55B USD | 12.14 | €2.25 2.6 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€41.80 48.25 USD |
0
|
€5.60B 6.46B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.60B 6.46B USD | 21.00 | €1.99 2.3 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€24.15 27.88 USD |
+0.5
|
€5.54B 6.4B USD | €5.00 5.77 USD | €24.15 27.88 USD | €24.15 27.88 USD | €5.54B 6.4B USD | 17.88 | €1.35 1.56 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.70 10.04 USD |
+0.58
|
€5.53B 6.39B USD | €82.00 94.66 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.53B 6.39B USD | 15.26 | €0.57 0.66 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.80 5.54 USD |
-2.83
|
€5.51B 6.36B USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.80 5.54 USD | €5.51B 6.36B USD | 17.77 | €0.27 0.31 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€16.30 18.82 USD |
-2.4
|
€5.22B 6.03B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.22B 6.03B USD | 6.73 | €2.42 2.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||