$2.36T
Сapitalización del mercado total
$98.12B
Volumen total
BTC 56.45%     ETH 9.18%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €222.30 256.61 USD
-5
€50.63B 58.44B USD €20.00 23.09 USD €222.30 256.61 USD €222.30 256.61 USD €50.63B 58.44B USD 25.61 €8.68 10.02 USD
de ArcelorMittal S.A. ARRJ.F DE €59.50 68.68 USD
-3.25
€45.25B 52.23B USD €32.00 36.94 USD €59.50 68.68 USD €59.50 68.68 USD €45.25B 52.23B USD 18.08 €3.29 3.8 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €59.50 68.68 USD
-0.53
€45.25B 52.23B USD €43.00 49.64 USD €59.50 68.68 USD €59.50 68.68 USD €45.25B 52.23B USD 18.08 €3.29 3.8 USD
de Steel Dynamics, Inc. SD5.F DE €234.30 270.46 USD
-4.72
€33.79B 39B USD €11.00 12.7 USD €234.30 270.46 USD €234.30 270.46 USD €33.79B 39B USD 29.14 €8.04 9.28 USD
de Tata Steel Ltd. R HWHG.F DE €18.00 20.78 USD
+2.86
€22.45B 25.91B USD €725.00 836.89 USD €17.10 19.74 USD €18.00 20.78 USD €22.45B 25.91B USD 23.07 €0.78 0.9 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €348.00 401.71 USD
-1.69
€17.76B 20.51B USD €10.00 11.54 USD €348.00 401.71 USD €348.00 401.71 USD €17.76B 20.51B USD 26.36 €13.20 15.24 USD
de POSCO Holdings Inc. PKX.F DE €55.00 63.49 USD
0
€16.64B 19.2B USD €750.00 865.75 USD €55.00 63.49 USD €55.00 63.49 USD €16.64B 19.2B USD 34.16 €1.61 1.86 USD
de Nippon Steel Corporation NPS.F DE €3.03 3.5 USD
-1.27
€15.85B 18.29B USD €150.00 173.15 USD €3.02 3.49 USD €3.03 3.5 USD €15.85B 18.29B USD 151.62 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.74 3.16 USD
+2.24
€14.32B 16.53B USD €1.00 1.15 USD €2.74 3.16 USD €2.74 3.16 USD €14.32B 16.53B USD 137.00 €0.02 0.02 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €9.31 10.75 USD
-0.96
€9.28B 10.71B USD €1.00K 1.15K USD €9.07 10.47 USD €9.31 10.75 USD €9.28B 10.71B USD 18.62 €0.50 0.58 USD
de SSAB AB (publ) SKWC.F DE €9.30 10.73 USD
-1.46
€9.27B 10.7B USD €100.00 115.43 USD €9.30 10.73 USD €9.30 10.74 USD €9.27B 10.7B USD 18.59 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €20.20 23.32 USD
-0.98
€8.85B 10.21B USD €100.00 115.43 USD €20.20 23.32 USD €20.20 23.32 USD €8.85B 10.21B USD 57.71 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €42.80 49.41 USD
+0.47
€8.45B 9.75B USD €36.00 41.56 USD €42.80 49.41 USD €42.80 49.41 USD €8.45B 9.75B USD 16.52 €2.59 2.99 USD
de Voestalpine AG VAS.F DE €47.20 54.48 USD
+0.08
€8.09B 9.34B USD €486.00 561.01 USD €47.20 54.48 USD €47.20 54.48 USD €8.09B 9.34B USD 19.34 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €9.40 10.85 USD
+0.53
€8.06B 9.3B USD €50.00 57.72 USD €9.40 10.85 USD €9.40 10.85 USD €8.06B 9.3B USD 19.18 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €4.00 4.62 USD
+1.52
€7.87B 9.09B USD €1.00K 1.15K USD €4.00 4.62 USD €4.00 4.62 USD €7.87B 9.09B USD 28.57 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.90 4.5 USD
-2.01
€7.67B 8.86B USD €5.00K 5.77K USD €3.90 4.5 USD €3.90 4.5 USD €7.67B 8.86B USD 27.85 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €11.65 13.44 USD
-4.12
€6.64B 7.67B USD €3.89K 4.49K USD €11.65 13.44 USD €11.65 13.44 USD €6.64B 7.67B USD 0 -€1.99 -2.2 USD
de Vallourec S.A. VACD.F DE €24.15 27.88 USD
+0.5
€5.54B 6.4B USD €5.00 5.77 USD €24.15 27.88 USD €24.15 27.88 USD €5.54B 6.4B USD 17.88 €1.35 1.56 USD
de JFE Holdings, Inc. JFR.F DE €8.70 10.04 USD
+0.58
€5.53B 6.39B USD €82.00 94.66 USD €8.70 10.04 USD €8.70 10.04 USD €5.53B 6.39B USD 15.26 €0.57 0.66 USD
de Vallourec S.A. VACE.F DE €4.80 5.54 USD
-2.83
€5.51B 6.36B USD €10.00 11.54 USD €4.80 5.54 USD €4.80 5.54 USD €5.51B 6.36B USD 17.77 €0.27 0.31 USD
de Kumba Iron Ore Limited KUI.F DE €16.30 18.82 USD
-2.4
€5.22B 6.03B USD €60.00 69.26 USD €16.30 18.82 USD €16.30 18.82 USD €5.22B 6.03B USD 6.73 €2.42 2.79 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.64 12.28 USD
+0.33
€4.21B 4.85B USD €138.00 159.3 USD €10.60 12.24 USD €10.64 12.28 USD €4.21B 4.85B USD 8.30 €1.28 1.48 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.71 19.29 USD
+0.12
€4.17B 4.81B USD €230.00 265.5 USD €16.71 19.29 USD €16.71 19.29 USD €4.17B 4.81B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €8.15 9.41 USD
-3.55
€4.06B 4.69B USD €2.00 2.31 USD €8.15 9.41 USD €8.15 9.41 USD €4.06B 4.69B USD 0 -€0.09 -0.1 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.80 10.16 USD
-1.12
€4.05B 4.68B USD €250.00 288.58 USD €8.80 10.16 USD €8.80 10.16 USD €4.05B 4.68B USD 8.00 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.00 28.86 USD
+4.17
€3.84B 4.43B USD €2.00 2.31 USD €25.00 28.86 USD €25.00 28.86 USD €3.84B 4.43B USD 7.57 €3.30 3.81 USD
de Aperam S.A. 7AAN.F DE €50.50 58.29 USD
-2.88
€3.65B 4.22B USD €25.00 28.86 USD €50.50 58.29 USD €50.50 58.29 USD €3.65B 4.22B USD 123.17 €0.41 0.47 USD
Aperam S.A. Aperam S.A. 7AA.F DE €49.90 57.6 USD
-2.73
€3.61B 4.17B USD €40.00 46.17 USD €49.90 57.6 USD €49.90 57.6 USD €3.61B 4.17B USD 121.70 €0.41 0.47 USD
de Sims Limited I8M.F DE €17.77 20.51 USD
-1.28
€3.43B 3.96B USD €170.00 196.24 USD €17.77 20.51 USD €17.77 20.51 USD €3.43B 3.96B USD 0 -€0.19 -0.2 USD
de Sims Limited I8MA.F DE €16.20 18.7 USD
-1.82
€3.43B 3.96B USD €62.00 71.57 USD €16.20 18.7 USD €16.20 18.7 USD €3.43B 3.96B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €57.85 66.78 USD
-4.46
€3.13B 3.61B USD €275.00 317.44 USD €57.85 66.78 USD €59.25 68.39 USD €3.13B 3.61B USD 74.16 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €5.75 6.64 USD
-5.74
€3.11B 3.59B USD €2.21K 2.55K USD €5.75 6.64 USD €5.75 6.64 USD €3.11B 3.59B USD 71.87 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.98 6.9 USD
-1.48
€2.82B 3.25B USD €417.00 481.36 USD €5.98 6.9 USD €5.98 6.9 USD €2.82B 3.25B USD 0 -€0.28 -0.3 USD
de Daido Steel Co., Ltd. DDL.F DE €13.00 15.01 USD
-1.52
€2.60B 3B USD €50.00 57.72 USD €13.00 15.01 USD €13.00 15.01 USD €2.60B 3B USD 14.94 €0.87 1 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.80 2.08 USD
-3.23
€2.22B 2.56B USD €400.00 461.73 USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.80 2.08 USD
-2.17
€2.22B 2.56B USD €650.00 750.32 USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.19 0.22 USD
-10.38
€1.46B 1.69B USD €4.50K 5.19K USD €0.19 0.22 USD €0.19 0.22 USD €1.46B 1.69B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.54 2.93 USD
-0.78
€1.42B 1.64B USD €1.00K 1.15K USD €2.54 2.93 USD €2.54 2.93 USD €1.42B 1.64B USD 12.69 €0.20 0.23 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €1.05 1.21 USD
+0.96
€1.39B 1.61B USD €1.13K 1.3K USD €1.05 1.21 USD €1.05 1.21 USD €1.39B 1.61B USD 0 -€0.26 -0.3 USD
de Tiangong International Company Limited 34T1.F DE €0.47 0.54 USD
+9.3
€1.28B 1.48B USD €8.00K 9.23K USD €0.47 0.54 USD €0.47 0.54 USD €1.28B 1.48B USD 23.50 €0.02 0.02 USD
de Vesuvius plc V4S.F DE €5.20 6 USD
+0.97
€1.28B 1.48B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €1.28B 1.48B USD 21.66 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.36 14.27 USD
-0.32
€1.23B 1.42B USD €200.00 230.87 USD €12.36 14.27 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de Angang Steel Company Limited GNV.F DE €0.13 0.15 USD
0
€1.20B 1.38B USD €6.50K 7.5K USD €0.13 0.15 USD €0.13 0.15 USD €1.20B 1.38B USD 0 -€0.07 -0.08 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
+1.96
€1.15B 1.33B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.15B 1.33B USD 7.79 €0.01 0.01 USD
de NWPX Infrastructure, Inc. NW7.F DE €112.00 129.29 USD
+1.82
€1.08B 1.25B USD €14.00 16.16 USD €112.00 129.29 USD €112.00 129.29 USD €1.08B 1.25B USD 30.60 €3.66 4.22 USD
de Aichi Steel Corporation 8T2.F DE €16.60 19.16 USD
0
€1.06B 1.23B USD €1.53K 1.76K USD €16.60 19.16 USD €16.60 19.16 USD €1.06B 1.23B USD 18.04 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.12 USD
-0.98
€894.03M 1.03B USD €500.00 577.17 USD €0.10 0.12 USD €0.10 0.12 USD €894.03M 1.03B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.30 19.97 USD
-2.26
€720.16M 831.31M USD €180.00 207.78 USD €17.30 19.97 USD €17.30 19.97 USD €720.16M 831.31M USD 288.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €23.60 27.24 USD
+3.74
€478.90M 552.81M USD €1.40K 1.62K USD €23.60 27.24 USD €23.60 27.24 USD €478.90M 552.81M USD 47.20 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.12 0.14 USD
-3.13
€461.60M 532.84M USD €20.83K 24.05K USD €0.12 0.14 USD €0.12 0.14 USD €461.60M 532.84M USD 12.40 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €4.20 4.85 USD
-0.94
€442.63M 510.95M USD €500.00 577.17 USD €4.20 4.85 USD €4.20 4.85 USD €442.63M 510.95M USD 0 -€6.35 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.30 3.81 USD
0
€408.82M 471.92M USD €200.00 230.87 USD €3.29 3.8 USD €3.30 3.81 USD €408.82M 471.92M USD 0 -€0.31 -0.3 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.54 2.93 USD
+0.79
€316.96M 365.88M USD €5.00 5.77 USD €2.54 2.93 USD €2.54 2.93 USD €316.96M 365.88M USD 42.33 €0.06 0.07 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.36 1.57 USD
-4.49
€314.73M 363.31M USD €500.00 577.17 USD €1.36 1.57 USD €1.36 1.57 USD €314.73M 363.31M USD 0 -€0.15 -0.1 USD
de Stalprodukt S.A. 0WB.F DE €50.60 58.41 USD
-1.17
€257.50M 297.24M USD €3.00 3.46 USD €50.60 58.41 USD €50.60 58.41 USD €257.50M 297.24M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.60 15.7 USD
-5.56
€239.36M 276.3M USD €490.00 565.62 USD €13.60 15.7 USD €13.60 15.7 USD €239.36M 276.3M USD 2.56 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.20 0.23 USD
-1.52
€230.18M 265.71M USD €24.00K 27.7K USD €0.20 0.23 USD €0.20 0.23 USD €230.18M 265.71M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-10
€151.59M 174.98M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €151.59M 174.98M USD 1.80 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
0
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.11 USD
-4.15
€111.22M 128.38M USD €11.00K 12.7K USD €0.09 0.11 USD €0.09 0.11 USD €111.22M 128.38M USD 4.62 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-5.17
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+0.78
€103.71M 119.72M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €103.71M 119.72M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
-3.45
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
+3.76
€76.91M 88.78M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €76.91M 88.78M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.41 2.78 USD
-2.03
€46.93M 54.18M USD €80.00 92.35 USD €2.41 2.78 USD €2.41 2.78 USD €46.93M 54.18M USD 0 -€3.14 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0057 USD
+11.11
€11.25M 12.98M USD €1.00 1.15 USD €0.00 0.0057 USD €0.00 0.0057 USD €11.25M 12.98M USD 0 €0.00 0 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.1 USD
-5.17
€10.84M 12.52M USD €20.00K 23.09K USD €0.08 0.1 USD €0.08 0.1 USD €10.84M 12.52M USD 0 -€0.03 -0.03 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
+14.29
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency