$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-10.71
$133.69M 146.14M USD $32K 34.98K USD $0.01 0.01 USD $0.01 0.01 USD $133.69M 146.14M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.004 0.0043 USD
-11.11
$124.77M 136.39M USD $35K 38.26K USD $0.004 0.0043 USD $0.004 0.0043 USD $124.77M 136.39M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $97.09 106.13 USD
+0.77
$22.4B 24.49B USD $20 21.86 USD $97.09 106.13 USD $97.09 106.13 USD $22.4B 24.49B USD 19.41 $5 5.47 USD
ArcelorMittal S.A.  ARRD.F $27.44 30 USD
+1.67
$21.29B 23.27B USD $2K 2.19K USD $27.44 30 USD $27.44 30 USD $21.29B 23.27B USD 19.88 $1.38 1.51 USD
Tata Steel Ltd. R  HWHG.F $16.5 18.04 USD
+1.85
$21.17B 23.14B USD $245 267.82 USD $16.5 18.04 USD $16.5 18.04 USD $21.17B 23.14B USD 58.92 $0.28 0.31 USD
ArcelorMittal S.A.  ARRJ.F $27.2 29.73 USD
0
$20.94B 22.89B USD $84 91.82 USD $27.2 29.73 USD $27.2 29.73 USD $20.94B 22.89B USD 19.71 $1.38 1.51 USD
Nippon Steel Corporation  NPS.F $17.42 19.04 USD
+0.06
$18.34B 20.05B USD $100 109.31 USD $17.4 19.02 USD $17.42 19.04 USD $18.34B 20.05B USD 8.49 $2.05 2.24 USD
Nippon Steel Corporation  NPSA.F $5.45 5.96 USD
-2.68
$17.98B 19.65B USD $270 295.15 USD $5.45 5.96 USD $5.45 5.96 USD $17.98B 19.65B USD 8.01 $0.68 0.74 USD
Steel Dynamics, Inc.  SD5.F $112.48 122.96 USD
-0.12
$16.7B 18.25B USD $20 21.86 USD $112.48 122.96 USD $112.48 122.96 USD $16.7B 18.25B USD 16.76 $6.71 7.33 USD
Reliance, Inc.  RS6.F $262.8 287.28 USD
-0.64
$13.82B 15.11B USD $6 6.56 USD $262.8 287.28 USD $262.8 287.28 USD $13.82B 15.11B USD 21.17 $12.41 13.57 USD
POSCO Holdings Inc.  PKX.F $40.4 44.16 USD
+3.59
$12.24B 13.38B USD $18 19.68 USD $40.4 44.16 USD $40.4 44.16 USD $12.24B 13.38B USD 25.25 $1.6 1.75 USD
United States Steel Corporation  USX1.F $47.06 51.44 USD
-0.76
$10.65B 11.65B USD $10 10.93 USD $47.06 51.44 USD $47.06 51.44 USD $10.65B 11.65B USD 142.59 $0.33 0.36 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
0
$6.52B 7.13B USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $6.52B 7.13B USD 11.99 $0.85 0.93 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
-0.76
$5.73B 6.27B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $5.73B 6.27B USD 18.84 $0.69 0.75 USD
SSAB AB (publ)  SKWC.F $5.36 5.85 USD
+0.37
$5.34B 5.84B USD $3.2K 3.5K USD $5.32 5.82 USD $5.36 5.85 USD $5.34B 5.84B USD 11.39 $0.47 0.51 USD
SSAB AB (publ)  SKWA.F $5.35 5.85 USD
-0.52
$5.3B 5.79B USD $1.42K 1.55K USD $5.38 5.88 USD $5.55 6.06 USD $5.3B 5.79B USD 11.38 $0.47 0.51 USD
Ternium S.A.  T5Z.F $25.2 27.55 USD
+1.61
$4.95B 5.41B USD $150 163.97 USD $25.2 27.55 USD $25.2 27.55 USD $4.95B 5.41B USD 0 -$1.59 -1.7 USD
Gerdau S.A.  GDUA.F $2.38 2.6 USD
-0.83
$4.86B 5.31B USD $15 16.4 USD $2.38 2.6 USD $2.38 2.6 USD $4.86B 5.31B USD 9.51 $0.25 0.27 USD
Gerdau S.A.  GDUB.F $2.38 2.6 USD
-2.46
$4.78B 5.22B USD $2.9K 3.17K USD $2.44 2.67 USD $2.64 2.89 USD $4.78B 5.22B USD 9.51 $0.25 0.27 USD
Commercial Metals Company  CMS.F $41.93 45.84 USD
-2.76
$4.74B 5.18B USD $120 131.18 USD $43.12 47.14 USD $43.12 47.14 USD $4.74B 5.18B USD 79.11 $0.53 0.58 USD
Kumba Iron Ore Limited  KUI.F $14.3 15.63 USD
-0.69
$4.62B 5.05B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $4.62B 5.05B USD 6.38 $2.24 2.45 USD
Voestalpine AG  VAS.F $23.62 25.82 USD
+1.64
$4.08B 4.46B USD $2 2.19 USD $23.62 25.82 USD $23.62 25.82 USD $4.08B 4.46B USD 0 -$0.25 -0.2 USD
Voestalpine AG  VASS.F $4.7 5.14 USD
+1.29
$4.03B 4.4B USD $600 655.88 USD $4.7 5.14 USD $4.7 5.14 USD $4.03B 4.4B USD 0 -$0.05 -0.05 USD
Kobe Steel, Ltd.  KST.F $9.95 10.88 USD
-0.2
$3.96B 4.33B USD $300 327.94 USD $9.95 10.88 USD $9.96 10.89 USD $3.96B 4.33B USD 5.34 $1.86 2.03 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23.8 26.02 USD
+2.59
$3.76B 4.12B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $3.76B 4.12B USD 7.75 $3.07 3.36 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
0
$3.67B 4.01B USD $250 273.28 USD $7.75 8.47 USD $7.75 8.47 USD $3.67B 4.01B USD 7.59 $1.02 1.11 USD
Vallourec S.A.  VACE.F $3.08 3.37 USD
+1.99
$3.67B 4.01B USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $3.67B 4.01B USD 8.55 $0.36 0.39 USD
Vallourec S.A.  VACD.F $15.52 16.97 USD
+1.11
$3.64B 3.98B USD $18 19.68 USD $15.52 16.97 USD $15.52 16.97 USD $3.64B 3.98B USD 8.57 $1.81 1.98 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
+0.53
$2.88B 3.15B USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $2.88B 3.15B USD 0 -$0.07 -0.07 USD
Cleveland-Cliffs Inc.  CVA.F $5.39 5.9 USD
-3.66
$2.67B 2.92B USD $100 109.31 USD $5.39 5.9 USD $5.39 5.9 USD $2.67B 2.92B USD 0 -$2.14 -2.3 USD
Acerinox, S.A.  ACE1.F $10.6 11.59 USD
+0.95
$2.65B 2.9B USD $140 153.04 USD $10.6 11.59 USD $10.6 11.59 USD $2.65B 2.9B USD 11.77 $0.9 0.98 USD
Acerinox, S.A.  ACE.F $5.1 5.57 USD
+0.99
$2.61B 2.86B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $2.61B 2.86B USD 11.33 $0.45 0.49 USD
Angang Steel Company Limited  GNV.F $0.1799 0.19 USD
0
$2.54B 2.78B USD $5K 5.47K USD $0.1799 0.19 USD $0.1799 0.19 USD $2.54B 2.78B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.42 29.97 USD
+1.71
$1.98B 2.17B USD $10 10.93 USD $27.42 29.97 USD $27.42 29.97 USD $1.98B 2.17B USD 8.59 $3.19 3.49 USD
Companhia Siderúrgica Nacional  CQWA.F $1.31 1.43 USD
-3.68
$1.74B 1.9B USD $1.11K 1.21K USD $1.31 1.43 USD $1.31 1.43 USD $1.74B 1.9B USD 0 -$0.31 -0.3 USD
Sims Limited  I8MA.F $8.45 9.24 USD
+0.6
$1.68B 1.84B USD $180 196.76 USD $8.45 9.24 USD $8.45 9.24 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.6 9.4 USD
+0.58
$1.68B 1.84B USD $650 710.54 USD $8.6 9.4 USD $8.6 9.4 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.47 3.79 USD
-0.23
$1.5B 1.64B USD $1.5K 1.64K USD $3.45 3.77 USD $3.47 3.8 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.09 USD
+0.58
$1.36B 1.49B USD $750 819.85 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.36B 1.49B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.42 2.65 USD
0
$1.25B 1.37B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $1.25B 1.37B USD 16.13 $0.15 0.16 USD
Daido Steel Co., Ltd.  DDL.F $5.75 6.29 USD
-1.71
$1.2B 1.31B USD $3.5K 3.83K USD $5.75 6.29 USD $5.75 6.29 USD $1.2B 1.31B USD 7.01 $0.82 0.9 USD
Salzgitter AG  SZG.F $21 22.96 USD
-0.57
$1.14B 1.24B USD $978 1.07K USD $21 22.96 USD $21 22.96 USD $1.14B 1.24B USD 0 -$7.41 -8.1 USD
Salzgitter AG  SZGA.F $1.98 2.16 USD
-1.98
$1.11B 1.21B USD $50 54.66 USD $1.98 2.16 USD $1.98 2.16 USD $1.11B 1.21B USD 0 -$0.74 -0.8 USD
Vesuvius plc  V4S.F $4.1 4.48 USD
-0.49
$1.04B 1.14B USD $322 351.99 USD $4.1 4.48 USD $4.1 4.48 USD $1.04B 1.14B USD 10.51 $0.39 0.43 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.78 0.85 USD
-5.49
$948.54M 1.04B USD $250 273.28 USD $0.8199 0.9 USD $0.8199 0.9 USD $948.54M 1.04B USD 25.83 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.75 0.81 USD
-6.29
$944.83M 1.03B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $944.83M 1.03B USD 24.83 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $43 47 USD
-1.38
$872.78M 954.07M USD $19 20.77 USD $43 47 USD $43 47 USD $872.78M 954.07M USD 17.69 $2.43 2.66 USD
Radius Recycling, Inc.  SS1A.F $26.4 28.86 USD
+1.54
$746.21M 815.71M USD $460 502.84 USD $26.4 28.86 USD $26.4 28.86 USD $746.21M 815.71M USD 0 -$8.81 -9.6 USD
Theme International Holdings Limited  TM4C.F $0.05 0.05 USD
+3.33
$709.32M 775.38M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $709.32M 775.38M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.49 7.09 USD
-2.99
$647.38M 707.67M USD $800 874.51 USD $6.57 7.18 USD $6.69 7.31 USD $647.38M 707.67M USD 0 -$1.67 -1.8 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
+2.81
$586.43M 641.05M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $586.43M 641.05M USD 9.15 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
+2.33
$565.86M 618.56M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $565.86M 618.56M USD 0 $0 0 USD
Algoma Steel Group Inc.  9ZY.F $4.82 5.27 USD
0
$505.78M 552.89M USD $90 98.38 USD $4.82 5.27 USD $4.82 5.27 USD $505.78M 552.89M USD 0 -$0.93 -1.01 USD
Tubacex, S.A.  TCX.F $4.1 4.48 USD
-1.33
$498.34M 544.75M USD $45 49.19 USD $4 4.37 USD $4.15 4.54 USD $498.34M 544.75M USD 22.74 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.1499 0.17 USD
+0.65
$479.3M 523.94M USD $544 594.67 USD $0.1499 0.17 USD $0.1499 0.17 USD $479.3M 523.94M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $22.35 24.43 USD
+6.43
$472.71M 516.73M USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $472.71M 516.73M USD 82.77 $0.27 0.3 USD
Metallus Inc.  ZS2.F $11 12.02 USD
-1.79
$462.26M 505.31M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $462.26M 505.31M USD 0 -$0.43 -0.4 USD
Ferrexpo plc  FEX.F $0.66 0.72 USD
-4.35
$400.03M 437.29M USD $900 983.82 USD $0.66 0.72 USD $0.66 0.72 USD $400.03M 437.29M USD 0 -$0.08 -0.08 USD
Eisen- und Hüttenwerke AG  EIS.F $18.5 20.22 USD
-4.64
$325.6M 355.92M USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $325.6M 355.92M USD 40.21 $0.46 0.5 USD
Cognor Holding S.A.  WO9.F $1.79 1.96 USD
+0.9
$317.87M 347.47M USD $100 109.31 USD $1.78 1.94 USD $1.78 1.94 USD $317.87M 347.47M USD 0 -$0.02 -0.02 USD
Stalprodukt S.A.  0WB.F $58 63.4 USD
-4.92
$313.18M 342.34M USD $31 33.89 USD $58 63.4 USD $61 66.68 USD $313.18M 342.34M USD 25.55 $2.27 2.48 USD
Olympic Steel, Inc.  OYS.F $27 29.51 USD
-1.46
$301.39M 329.46M USD $35 38.26 USD $27 29.51 USD $27 29.51 USD $301.39M 329.46M USD 21.42 $1.26 1.38 USD
Nippon Denko Co., Ltd.  NJ5.F $1.49 1.63 USD
0
$213.8M 233.71M USD $77 84.17 USD $1.49 1.63 USD $1.49 1.63 USD $213.8M 233.71M USD 9.31 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
-0.71
$193.14M 211.13M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $193.14M 211.13M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02 0.03 USD
+50
$169.85M 185.67M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $169.85M 185.67M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$114.77M 125.46M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $114.77M 125.46M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.6199 0.68 USD
+3.33
$110.69M 121M USD $21.55K 23.55K USD $0.6199 0.68 USD $0.6199 0.68 USD $110.69M 121M USD 3.87 $0.16 0.17 USD
Ascent Industries Co.  SY4.F $11.2 12.24 USD
+0.9
$107M 116.96M USD $626 684.3 USD $11.2 12.24 USD $11.2 12.24 USD $107M 116.96M USD 0 -$0.74 -0.8 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
-11.39
$98.43M 107.59M USD $900 983.82 USD $0.04 0.04 USD $0.04 0.04 USD $98.43M 107.59M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.05 USD
-12.73
$77.77M 85.02M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.77M 85.02M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
-1.27
$75.64M 82.68M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $75.64M 82.68M USD 3.89 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
-1.85
$68.77M 75.18M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $68.77M 75.18M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
-1.05
$57.43M 62.78M USD $35.91K 39.26K USD $0.04 0.05 USD $0.05 0.05 USD $57.43M 62.78M USD 0 -$0.26 -0.2 USD
BE Group AB (publ)  BGA1.F $3.75 4.09 USD
+0.27
$49.97M 54.62M USD $117 127.9 USD $3.74 4.08 USD $3.74 4.08 USD $49.97M 54.62M USD 0 -$0.36 -0.3 USD
China Chengtong Development Group Limited  CCO.F $0.004499 0.0049 USD
-30.77
$42.21M 46.14M USD $2 2.19 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $42.21M 46.14M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.003 0.0032 USD
-14.29
$13.36M 14.6M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $13.36M 14.6M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$9.59M 10.48M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $9.59M 10.48M USD 0 -$0.01 -0.01 USD
Iron Road Limited  4OV.F $0.006 0.0065 USD
-50
$9.42M 10.3M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $9.42M 10.3M USD 0 $0 0 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí