$2.32T
Сapitalización del mercado total
$67.27B
Volumen total
BTC 56.64%     ETH 8.92%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €234.00 270.11 USD
+4.65
€53.29B 61.52B USD €20.00 23.09 USD €229.40 264.8 USD €234.00 270.11 USD €53.29B 61.52B USD 26.89 €8.70 10.04 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €62.12 71.71 USD
+2.2
€47.24B 54.53B USD €10.00 11.54 USD €62.12 71.71 USD €62.12 71.71 USD €47.24B 54.53B USD 18.82 €3.30 3.81 USD
de ArcelorMittal S.A. ARRJ.F DE €61.50 70.99 USD
+4.24
€46.77B 53.98B USD €32.00 36.94 USD €61.50 70.99 USD €61.50 70.99 USD €46.77B 53.98B USD 18.63 €3.30 3.81 USD
de Steel Dynamics, Inc. SD5.F DE €245.90 283.85 USD
+2.2
€35.46B 40.93B USD €11.00 12.7 USD €245.90 283.85 USD €245.90 283.85 USD €35.46B 40.93B USD 30.50 €8.06 9.3 USD
de Tata Steel Ltd. R HWHG.F DE €19.00 21.93 USD
+21.79
€23.70B 27.35B USD €30.00 34.63 USD €17.30 19.97 USD €19.00 21.93 USD €23.70B 27.35B USD 24.35 €0.78 0.9 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €354.00 408.63 USD
0
€18.07B 20.86B USD €10.00 11.54 USD €354.00 408.63 USD €354.00 408.63 USD €18.07B 20.86B USD 26.73 €13.24 15.28 USD
de POSCO Holdings Inc. PKX.F DE €55.00 63.49 USD
+3.77
€16.64B 19.2B USD €750.00 865.75 USD €55.00 63.49 USD €55.00 63.49 USD €16.64B 19.2B USD 34.16 €1.61 1.86 USD
de Nippon Steel Corporation NPS.F DE €3.07 3.54 USD
+3.22
€16.04B 18.51B USD €150.00 173.15 USD €3.07 3.54 USD €3.07 3.54 USD €16.04B 18.51B USD 153.44 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.68 3.09 USD
+3.88
€14.01B 16.17B USD €1.00 1.15 USD €2.68 3.09 USD €2.68 3.09 USD €14.01B 16.17B USD 134.00 €0.02 0.02 USD
de SSAB AB (publ) SKWC.F DE €9.44 10.89 USD
+1.44
€9.40B 10.86B USD €80.00 92.35 USD €9.44 10.89 USD €9.44 10.89 USD €9.40B 10.86B USD 19.25 €0.49 0.57 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €9.22 10.65 USD
+2.06
€9.19B 10.61B USD €38.00 43.86 USD €9.22 10.65 USD €9.22 10.65 USD €9.19B 10.61B USD 18.82 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €20.40 23.55 USD
+2
€8.94B 10.32B USD €100.00 115.43 USD €20.40 23.55 USD €20.40 23.55 USD €8.94B 10.32B USD 58.28 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €42.60 49.17 USD
+1.91
€8.41B 9.71B USD €36.00 41.56 USD €42.60 49.17 USD €42.60 49.17 USD €8.41B 9.71B USD 16.44 €2.59 2.99 USD
de Voestalpine AG VAS.F DE €46.88 54.12 USD
+3.4
€8.04B 9.28B USD €486.00 561.01 USD €46.88 54.12 USD €46.88 54.12 USD €8.04B 9.28B USD 19.21 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €9.35 10.79 USD
+3.31
€8.02B 9.25B USD €50.00 57.72 USD €9.35 10.79 USD €9.35 10.79 USD €8.02B 9.25B USD 19.08 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €4.06 4.69 USD
+2.53
€7.99B 9.22B USD €1.00K 1.15K USD €4.06 4.69 USD €4.06 4.69 USD €7.99B 9.22B USD 29.00 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.98 4.59 USD
+1.02
€7.83B 9.04B USD €5.00K 5.77K USD €3.98 4.59 USD €3.98 4.59 USD €7.83B 9.04B USD 28.42 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €12.15 14.02 USD
+3.41
€6.93B 8B USD €3.89K 4.49K USD €12.15 14.02 USD €12.15 14.02 USD €6.93B 8B USD 0 -€2.00 -2.3 USD
de Vallourec S.A. VACD.F DE €24.85 28.69 USD
+4.63
€5.70B 6.58B USD €20.00 23.09 USD €24.85 28.69 USD €24.85 28.69 USD €5.70B 6.58B USD 18.40 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.94 5.7 USD
+2.49
€5.67B 6.55B USD €10.00 11.54 USD €4.94 5.7 USD €4.94 5.7 USD €5.67B 6.55B USD 18.29 €0.27 0.31 USD
de JFE Holdings, Inc. JFR.F DE €8.65 9.98 USD
+1.76
€5.50B 6.35B USD €82.00 94.66 USD €8.65 9.98 USD €8.65 9.98 USD €5.50B 6.35B USD 15.17 €0.57 0.66 USD
de Kumba Iron Ore Limited KUI.F DE €16.00 18.47 USD
+5.96
€5.12B 5.92B USD €80.00 92.35 USD €16.00 18.47 USD €16.00 18.47 USD €5.12B 5.92B USD 6.63 €2.41 2.78 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €17.14 19.79 USD
+3.38
€4.27B 4.93B USD €230.00 265.5 USD €17.14 19.79 USD €17.14 19.79 USD €4.27B 4.93B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €8.45 9.75 USD
+3.05
€4.21B 4.86B USD €2.00 2.31 USD €8.45 9.75 USD €8.45 9.75 USD €4.21B 4.86B USD 0 -€0.09 -0.1 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.61 12.24 USD
+1.97
€4.19B 4.84B USD €138.00 159.3 USD €10.46 12.07 USD €10.62 12.25 USD €4.19B 4.84B USD 8.28 €1.28 1.48 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.90 10.27 USD
+0.56
€4.10B 4.73B USD €250.00 288.58 USD €8.90 10.27 USD €8.90 10.27 USD €4.10B 4.73B USD 8.09 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.00 28.86 USD
0
€3.84B 4.43B USD €2.00 2.31 USD €25.00 28.86 USD €25.00 28.86 USD €3.84B 4.43B USD 7.59 €3.29 3.8 USD
Aperam S.A. Aperam S.A. 7AA.F DE €52.15 60.2 USD
+2.76
€3.77B 4.35B USD €5.00 5.77 USD €52.15 60.2 USD €52.15 60.2 USD €3.77B 4.35B USD 127.19 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €52.00 60.03 USD
+2.97
€3.76B 4.34B USD €25.00 28.86 USD €52.00 60.03 USD €52.00 60.03 USD €3.76B 4.34B USD 126.82 €0.41 0.47 USD
de Sims Limited I8MA.F DE €16.50 19.05 USD
+2.48
€3.49B 4.03B USD €62.00 71.57 USD €16.50 19.05 USD €16.50 19.05 USD €3.49B 4.03B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €17.73 20.47 USD
+1.78
€3.43B 3.95B USD €250.00 288.58 USD €17.73 20.47 USD €17.73 20.47 USD €3.43B 3.95B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €60.75 70.13 USD
+3.49
€3.29B 3.79B USD €30.00 34.63 USD €60.75 70.13 USD €60.75 70.13 USD €3.29B 3.79B USD 77.88 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €5.90 6.81 USD
+7.27
€3.19B 3.68B USD €5.05K 5.83K USD €5.90 6.81 USD €5.90 6.81 USD €3.19B 3.68B USD 73.75 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €6.07 7.01 USD
+1.85
€2.86B 3.3B USD €417.00 481.36 USD €6.07 7.01 USD €6.07 7.01 USD €2.86B 3.3B USD 0 -€0.28 -0.3 USD
de Daido Steel Co., Ltd. DDL.F DE €13.20 15.24 USD
+7.32
€2.64B 3.05B USD €80.00 92.35 USD €13.20 15.24 USD €13.20 15.24 USD €2.64B 3.05B USD 15.17 €0.87 1 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.84 2.12 USD
+2.79
€2.26B 2.61B USD €250.00 288.58 USD €1.84 2.12 USD €1.84 2.12 USD €2.26B 2.61B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.84 2.12 USD
+2.79
€2.26B 2.61B USD €650.00 750.32 USD €1.84 2.12 USD €1.84 2.12 USD €2.26B 2.61B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.20 0.23 USD
-1.01
€1.51B 1.74B USD €2.50K 2.89K USD €0.20 0.23 USD €0.20 0.23 USD €1.51B 1.74B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.56 2.96 USD
+3.23
€1.43B 1.65B USD €1.00K 1.15K USD €2.56 2.96 USD €2.56 2.96 USD €1.43B 1.65B USD 12.79 €0.20 0.23 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €1.04 1.2 USD
0
€1.38B 1.59B USD €1.13K 1.3K USD €1.04 1.2 USD €1.04 1.2 USD €1.38B 1.59B USD 0 -€0.25 -0.2 USD
de Vesuvius plc V4S.F DE €5.15 5.94 USD
+3
€1.27B 1.46B USD €500.00 577.17 USD €5.15 5.94 USD €5.15 5.94 USD €1.27B 1.46B USD 21.45 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.42 14.34 USD
-0.16
€1.24B 1.43B USD €200.00 230.87 USD €12.36 14.27 USD €12.42 14.34 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
de Angang Steel Company Limited GNV.F DE €0.13 0.15 USD
+0.79
€1.20B 1.38B USD €6.50K 7.5K USD €0.13 0.15 USD €0.13 0.15 USD €1.20B 1.38B USD 0 -€0.07 -0.08 USD
de Tiangong International Company Limited 34T1.F DE €0.43 0.5 USD
+7.96
€1.18B 1.37B USD €8.00K 9.23K USD €0.43 0.5 USD €0.43 0.5 USD €1.18B 1.37B USD 21.69 €0.02 0.02 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
-2.55
€1.13B 1.31B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.13B 1.31B USD 7.65 €0.01 0.01 USD
de Aichi Steel Corporation 8T2.F DE €16.60 19.16 USD
+3.75
€1.06B 1.23B USD €1.53K 1.76K USD €16.60 19.16 USD €16.60 19.16 USD €1.06B 1.23B USD 18.04 €0.92 1.06 USD
de NWPX Infrastructure, Inc. NW7.F DE €110.00 126.98 USD
-0.9
€1.06B 1.22B USD €14.00 16.16 USD €110.00 126.98 USD €110.00 126.98 USD €1.06B 1.22B USD 29.97 €3.67 4.24 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.12 USD
+0.99
€902.88M 1.04B USD €500.00 577.17 USD €0.10 0.12 USD €0.10 0.12 USD €902.88M 1.04B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.70 20.43 USD
0
€736.81M 850.53M USD €180.00 207.78 USD €17.70 20.43 USD €17.70 20.43 USD €736.81M 850.53M USD 295.00 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.13 0.15 USD
-18.99
€476.49M 550.03M USD €20.83K 24.05K USD €0.13 0.15 USD €0.13 0.15 USD €476.49M 550.03M USD 12.80 €0.01 0.01 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €22.75 26.26 USD
+6.81
€461.72M 532.97M USD €1.40K 1.62K USD €22.75 26.26 USD €22.75 26.26 USD €461.72M 532.97M USD 45.50 €0.50 0.58 USD
de Algoma Steel Group Inc. 9ZY.F DE €4.24 4.89 USD
+5.47
€446.85M 515.81M USD €500.00 577.17 USD €4.24 4.89 USD €4.24 4.89 USD €446.85M 515.81M USD 0 -€6.36 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.30 3.81 USD
+7.32
€408.82M 471.92M USD €11.00 12.7 USD €3.30 3.81 USD €3.30 3.81 USD €408.82M 471.92M USD 0 -€0.31 -0.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.42 1.64 USD
-2.8
€329.54M 380.4M USD €500.00 577.17 USD €1.42 1.64 USD €1.42 1.64 USD €329.54M 380.4M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.52 2.91 USD
+4.13
€314.46M 363M USD €5.00 5.77 USD €2.52 2.91 USD €2.52 2.91 USD €314.46M 363M USD 42.00 €0.06 0.07 USD
de Stalprodukt S.A. 0WB.F DE €51.20 59.1 USD
+0.39
€260.55M 300.77M USD €3.00 3.46 USD €51.20 59.1 USD €51.20 59.1 USD €260.55M 300.77M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.50 15.58 USD
-6.25
€237.60M 274.27M USD €150.00 173.15 USD €13.50 15.58 USD €13.50 15.58 USD €237.60M 274.27M USD 2.54 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.20 0.23 USD
+5.32
€233.72M 269.8M USD €24.00K 27.7K USD €0.20 0.23 USD €0.20 0.23 USD €233.72M 269.8M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-5.41
€151.59M 174.98M USD €14.60K 16.85K USD €0.02 0.02 USD €0.02 0.02 USD €151.59M 174.98M USD 1.80 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
+15.38
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.11 USD
-1.57
€113.02M 130.46M USD €11.00K 12.7K USD €0.09 0.11 USD €0.09 0.11 USD €113.02M 130.46M USD 4.70 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-6.78
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
-2.29
€102.91M 118.79M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €102.91M 118.79M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€102.25M 118.03M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
-1.46
€73.56M 84.92M USD €20.24K 23.36K USD €0.07 0.08 USD €0.07 0.08 USD €73.56M 84.92M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.46 2.84 USD
+0.82
€47.91M 55.3M USD €80.00 92.35 USD €2.46 2.84 USD €2.46 2.84 USD €47.91M 55.3M USD 0 -€3.13 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
-1.69
€11.44M 13.2M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €11.44M 13.2M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
+28.57
€10.12M 11.68M USD €1.00 1.15 USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency