Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
-25
|
$6.98M 7.63M USD | $8.5K 9.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
-8.33
|
$6.48M 7.09M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.009199 0.01 USD |
-4.17
|
$5.15M 5.63M USD | $256K 279.84K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.61M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.004499 0.0049 USD |
-10
|
$4.76M 5.2M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.69M 5.12M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
+3.6
|
$3.73M 4.08M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+36.36
|
$3.42M 3.74M USD | $1.03M 1.13M USD | $0.0022 0.0024 USD | $0.0032 0.0034 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.01 0.02 USD |
+45
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.01 0.02 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $2.15K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-7.22
|
$1.82M 1.99M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+4.08
|
$1.01M 1.11M USD | $11.03K 12.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.11M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.39K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.39K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.31K 68.11K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.31K 68.11K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $409.4 447.53 USD |
-0.58
|
$192.71B 210.66B USD | $302 330.13 USD | $409.4 447.53 USD | $414.2 452.78 USD | $192.71B 210.66B USD | 33.80 | $12.11 13.24 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
-0.46
|
$111.07B 121.42B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.07B 121.42B USD | 10.96 | $3.94 4.31 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $183.94 201.07 USD |
-0.67
|
$106.59B 116.52B USD | $696 760.82 USD | $182.64 199.65 USD | $185.12 202.36 USD | $106.59B 116.52B USD | 32.15 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $64.8 70.84 USD |
-0.67
|
$105.87B 115.73B USD | $405 442.72 USD | $64.8 70.84 USD | $65.23 71.31 USD | $105.87B 115.73B USD | 10.43 | $6.21 6.79 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
-2.59
|
$85.89B 93.89B USD | $400 437.25 USD | $52.6 57.5 USD | $53 57.94 USD | $85.89B 93.89B USD | 8.47 | $6.21 6.79 USD | |
| The Sherwin-Williams Company SJ3.F | $317.4 346.96 USD |
+0.59
|
$79.54B 86.95B USD | $24 26.24 USD | $316 345.43 USD | $318.85 348.55 USD | $79.54B 86.95B USD | 34.20 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $232.3 253.94 USD |
+0.22
|
$66.24B 72.41B USD | $78 85.26 USD | $232.3 253.94 USD | $235.2 257.11 USD | $66.24B 72.41B USD | 36.07 | $6.44 7.04 USD | |
| Southern Copper Corporation PCU.F | $82.2 89.86 USD |
-0.24
|
$66.09B 72.25B USD | $7 7.65 USD | $81.86 89.48 USD | $82.2 89.86 USD | $66.09B 72.25B USD | 20.81 | $3.95 4.32 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
+0.53
|
$60.1B 65.7B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $60.1B 65.7B USD | 11.65 | $3.26 3.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+0.41
|
$57.09B 62.41B USD | $16.5K 18.04K USD | $1.96 2.14 USD | $1.96 2.14 USD | $57.09B 62.41B USD | 12.25 | $0.16 0.17 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
+0.99
|
$56.48B 61.74B USD | $527 576.08 USD | $19.9 21.75 USD | $20.4 22.3 USD | $56.48B 61.74B USD | 18.21 | $1.12 1.22 USD | |
| CRH plc CRG.F | $82.9 90.62 USD |
-2.33
|
$55.94B 61.15B USD | $47 51.38 USD | $82.9 90.62 USD | $83.6 91.39 USD | $55.94B 61.15B USD | 20.07 | $4.13 4.51 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.55 30.12 USD |
-0.79
|
$55.03B 60.15B USD | $205 224.09 USD | $27.55 30.12 USD | $27.68 30.26 USD | $55.03B 60.15B USD | 16.59 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.2 264.76 USD |
+1.64
|
$54.54B 59.62B USD | $50 54.66 USD | $242 264.54 USD | $242.2 264.76 USD | $54.54B 59.62B USD | 39.70 | $6.1 6.67 USD | |
| Newmont Corporation NMM.F | $46.86 51.22 USD |
+1.71
|
$52.4B 57.28B USD | $1.62K 1.77K USD | $46.09 50.38 USD | $47.09 51.48 USD | $52.4B 57.28B USD | 12.13 | $3.86 4.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.65 113.3 USD |
+0.93
|
$52.23B 57.09B USD | $530 579.36 USD | $102.35 111.88 USD | $103.65 113.3 USD | $52.23B 57.09B USD | 25.09 | $4.13 4.51 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.43 37.63 USD |
-1.59
|
$49.44B 54.05B USD | $770 841.71 USD | $34.41 37.61 USD | $34.92 38.17 USD | $49.44B 54.05B USD | 32.17 | $1.07 1.17 USD | |
| Corteva, Inc. 2X0.F | $61.63 67.37 USD |
+2.24
|
$43.13B 47.14B USD | $258 282.03 USD | $61.24 66.94 USD | $61.63 67.37 USD | $43.13B 47.14B USD | 42.21 | $1.46 1.6 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+0.57
|
$41.38B 45.23B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.38B 45.23B USD | 35.11 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $24.2 26.45 USD |
+3.42
|
$39.58B 43.27B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $39.58B 43.27B USD | 29.15 | $0.83 0.91 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
0
|
$38.27B 41.84B USD | $288 314.82 USD | $6.3 6.89 USD | $6.4 7 USD | $38.27B 41.84B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.8 5.25 USD |
-1.78
|
$37.4B 40.89B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $37.4B 40.89B USD | 12.01 | $0.4 0.44 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
-2.8
|
$37.19B 40.65B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $37.19B 40.65B USD | 49.52 | $0.21 0.23 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
-0.24
|
$35.69B 39.01B USD | $2K 2.19K USD | $8.34 9.12 USD | $8.4 9.18 USD | $35.69B 39.01B USD | 6.90 | $1.21 1.32 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.62 82.66 USD |
-0.24
|
$34.32B 37.52B USD | $237 259.07 USD | $75.18 82.18 USD | $75.98 83.06 USD | $34.32B 37.52B USD | 63.01 | $1.2 1.31 USD | |
| Anglo American plc NGLB.F | $26.6 29.08 USD |
+0.34
|
$32.25B 35.25B USD | $1K 1.09K USD | $26.45 28.91 USD | $26.6 29.08 USD | $32.25B 35.25B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.F | $176.95 193.43 USD |
-2.75
|
$31.78B 34.74B USD | $1.19K 1.3K USD | $176 192.39 USD | $184.5 201.68 USD | $31.78B 34.74B USD | 18.31 | $9.66 10.56 USD | |
| Anglo American plc NGLD.F | $12.8 13.99 USD |
-4.48
|
$31.04B 33.93B USD | $137 149.76 USD | $12.8 13.99 USD | $12.9 14.1 USD | $31.04B 33.93B USD | 0 | -$1.11 -1.2 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
-2.54
|
$30.54B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $238 260.17 USD | $30.54B 33.39B USD | 36.79 | $6.25 6.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $500 546.57 USD |
+0.7
|
$30.26B 33.07B USD | $50 54.66 USD | $500 546.57 USD | $500 546.57 USD | $30.26B 33.07B USD | 32.70 | $15.29 16.71 USD | |
| Franco-Nevada Corporation 3FO.F | $149.6 163.53 USD |
+4.36
|
$29.87B 32.65B USD | $101 110.41 USD | $148.2 162 USD | $149.6 163.53 USD | $29.87B 32.65B USD | 53.04 | $2.82 3.08 USD | |
| Novonesis A/S NZM2.F | $62.06 67.84 USD |
-0.42
|
$28.99B 31.69B USD | $500 546.57 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.99B 31.69B USD | 62.68 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61.5 67.23 USD |
-0.81
|
$28.64B 31.31B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $28.64B 31.31B USD | 62.12 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.29 67 USD |
+2.12
|
$26B 28.42B USD | $1.2K 1.31K USD | $60.98 66.66 USD | $61.98 67.75 USD | $26B 28.42B USD | 3064.50 | $0.02 0.02 USD | |
| Nutrien Ltd. N7T.F | $52.64 57.54 USD |
-0.53
|
$25.66B 28.05B USD | $17 18.58 USD | $52.52 57.41 USD | $52.64 57.54 USD | $25.66B 28.05B USD | 56.60 | $0.93 1.02 USD | |
| Nucor Corporation NUO.F | $96.35 105.32 USD |
+1.4
|
$22.48B 24.57B USD | $20 21.86 USD | $95.36 104.24 USD | $96.35 105.32 USD | $22.48B 24.57B USD | 19.34 | $4.98 5.44 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| Antofagasta plc FG1.F | $21.39 23.38 USD |
+0.05
|
$21.09B 23.05B USD | $1K 1.09K USD | $21.39 23.38 USD | $21.39 23.38 USD | $21.09B 23.05B USD | 28.90 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRD.F | $27.32 29.86 USD |
+0.26
|
$21.04B 23B USD | $2K 2.19K USD | $27.29 29.83 USD | $27.32 29.86 USD | $21.04B 23B USD | 19.79 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
0
|
$20.99B 22.94B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.99B 22.94B USD | 19.71 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+0.61
|
$20.92B 22.87B USD | $245 267.82 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.92B 22.87B USD | 58.57 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $17.41 19.03 USD |
-1.68
|
$18.4B 20.12B USD | $100 109.31 USD | $17.39 19.01 USD | $17.41 19.03 USD | $18.4B 20.12B USD | 8.45 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.31B 20.02B USD | 8.11 | $0.69 0.75 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
+4.12
|
$18.24B 19.93B USD | $1.4K 1.53K USD | $19.4 21.21 USD | $20.2 22.08 USD | $18.24B 19.93B USD | 16.69 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
+2.04
|
$17.9B 19.57B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $20 21.86 USD | $17.9B 19.57B USD | 16.52 | $1.21 1.32 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-1.56
|
$17.81B 19.47B USD | $300 327.94 USD | $25.2 27.55 USD | $25.4 27.77 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-3.47
|
$17.63B 19.27B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.63B 19.27B USD | 7.72 | $0.09 0.1 USD | |
| Steel Dynamics, Inc. SD5.F | $112.62 123.11 USD |
+2.76
|
$17.25B 18.85B USD | $20 21.86 USD | $112.62 123.11 USD | $112.62 123.11 USD | $17.25B 18.85B USD | 16.83 | $6.69 7.31 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.42 56.21 USD |
+3.15
|
$16.88B 18.45B USD | $67 73.24 USD | $50.72 55.44 USD | $51.98 56.82 USD | $16.88B 18.45B USD | 20.24 | $2.54 2.78 USD | |
| Northern Star Resources Limited NS7.F | $11.58 12.65 USD |
-1.06
|
$16.6B 18.15B USD | $1K 1.09K USD | $11.58 12.65 USD | $11.58 12.65 USD | $16.6B 18.15B USD | 25.16 | $0.46 0.5 USD | |
| Teck Resources Limited TEKB.F | $33.17 36.26 USD |
-0.48
|
$16.58B 18.13B USD | $120 131.18 USD | $33.17 36.26 USD | $33.17 36.26 USD | $16.58B 18.13B USD | 829.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-0.62
|
$16.56B 18.1B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $12.97 14.17 USD |
-0.27
|
$15.91B 17.39B USD | $2.23K 2.44K USD | $12.76 13.94 USD | $12.97 14.17 USD | $15.91B 17.39B USD | 15.07 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+2.05
|
$14.93B 16.33B USD | $2.41K 2.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.93B 16.33B USD | 5.40 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $264.5 289.13 USD |
+3.08
|
$14.29B 15.62B USD | $6 6.56 USD | $264.5 289.13 USD | $264.5 289.13 USD | $14.29B 15.62B USD | 21.38 | $12.37 13.52 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
-3.04
|
$13.8B 15.09B USD | $30 32.79 USD | $2.17 2.37 USD | $2.17 2.37 USD | $13.8B 15.09B USD | 11.43 | $0.19 0.21 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.22 33.03 USD |
-2.07
|
$13.2B 14.43B USD | $300 327.94 USD | $30.14 32.95 USD | $30.22 33.03 USD | $13.2B 14.43B USD | 21.58 | $1.4 1.53 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.9 88.43 USD |
+0.27
|
$13.11B 14.33B USD | $100 109.31 USD | $80.24 87.71 USD | $81.1 88.65 USD | $13.11B 14.33B USD | 12.18 | $6.64 7.26 USD | |
| UPM-Kymmene Oyj RPL.F | $24.67 26.97 USD |
-1
|
$13.01B 14.22B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.01B 14.22B USD | 43.28 | $0.57 0.62 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.58 USD |
+1.94
|
$12.73B 13.92B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.58 USD | $12.73B 13.92B USD | 5.35 | $0.1 0.11 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $39 42.63 USD |
+3.72
|
$11.8B 12.9B USD | $18 19.68 USD | $39 42.63 USD | $39 42.63 USD | $11.8B 12.9B USD | 24.37 | $1.6 1.75 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.94
|
$11.41B 12.48B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $60 65.59 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.12 14.34 USD |
-1.26
|
$10.94B 11.96B USD | $700 765.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $10.94B 11.96B USD | 82.00 | $0.16 0.17 USD | |
| United States Steel Corporation USX1.F | $47.42 51.83 USD |
+3.08
|
$10.87B 11.88B USD | $10 10.93 USD | $46.35 50.67 USD | $47.42 51.83 USD | $10.87B 11.88B USD | 143.68 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||