Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1224)
- {{country.name}}
- Todos los países
- Alemania (1224)
Frankfurt (1224)
Materiales básicos (1224)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1089)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1069)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€23.76M 27.42M USD | €120.00 138.52 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.76M 27.42M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.13 USD |
+3.26
|
€23.61M 27.25M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.61M 27.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
+0.41
|
€22.85M 26.38M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.85M 26.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
-5.69
|
€22.38M 25.84M USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.38M 25.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
-8.51
|
€21.44M 24.74M USD | €9.76K 11.27K USD | €0.06 0.07 USD | €0.07 0.08 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-12.16
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.37 USD |
-7.56
|
€20.29M 23.43M USD | €4.10K 4.73K USD | €0.32 0.36 USD | €0.32 0.37 USD | €20.29M 23.43M USD | 0 | -€0.93 -1.07 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-16.58
|
€19.98M 23.06M USD | €10.00 11.54 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 8.30 | €0.01 0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.18 0.21 USD |
-6.28
|
€19.88M 22.95M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.88M 22.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
0
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+1
|
€19.07M 22.01M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.07M 22.01M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.87M 21.78M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.87M 21.78M USD | 0 | -€0.01 -0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.76M 21.65M USD | €1.75K 2.02K USD | €0.14 0.17 USD | €0.14 0.17 USD | €18.76M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+8.16
|
€18.52M 21.38M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0.70 | €0.03 0.03 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.84 USD |
0
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.47 | €1.54 1.78 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
-0.98
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.7
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+12.2
|
€17.35M 20.03M USD | €180.00 207.78 USD | €0.22 0.26 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+0.8
|
€17.31M 19.98M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.31M 19.98M USD | 6.29 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€17.28M 19.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
-1
|
€16.52M 19.08M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.52M 19.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-1.47
|
€16.33M 18.86M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.33M 18.86M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
+17.02
|
€16.16M 18.65M USD | €12.00 13.85 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
+9.17
|
€16.15M 18.64M USD | €65.00K 75.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.15M 18.64M USD | 3.74 | €0.07 0.08 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
-4.79
|
€15.51M 17.9M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.51M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
-3.79
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.42 USD |
-1.08
|
€15.40M 17.78M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €15.40M 17.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€15.26M 17.61M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.26M 17.61M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-5.95
|
€15.01M 17.33M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
0
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
-0.97
|
€14.71M 16.98M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.66 USD |
+13.39
|
€14.57M 16.82M USD | €10.70K 12.35K USD | €0.56 0.65 USD | €0.58 0.66 USD | €14.57M 16.82M USD | 0 | -€0.15 -0.1 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.06 USD |
+0.92
|
€13.76M 15.88M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
0
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.1 USD |
-6.59
|
€13.45M 15.52M USD | €17.14K 19.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.45M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
-1.48
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-4.14
|
€12.69M 14.64M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.69M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
-7.56
|
€12.67M 14.63M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.67M 14.63M USD | 11.00 | €0.01 0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-1.28
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
+3.31
|
€12.43M 14.35M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-12.77
|
€12.38M 14.29M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.38M 14.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-15.58
|
€12.34M 14.25M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.34M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+0.26
|
€12.06M 13.92M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.06M 13.92M USD | 0 | -€0.06 -0.06 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€11.60M 13.39M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.60M 13.39M USD | 0 | €0.00 0 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+4.95
|
€11.58M 13.37M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.58M 13.37M USD | 0 | -€0.99 -1.1 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
0
|
€11.25M 12.98M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.1 USD |
+3.68
|
€11.11M 12.82M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.11M 12.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+22.99
|
€10.56M 12.19M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €10.56M 12.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.06 USD |
+0.4
|
€10.52M 12.15M USD | €52.57K 60.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.52M 12.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.1 USD |
-5.16
|
€10.24M 11.82M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.24M 11.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-4.03
|
€10.24M 11.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-1.21
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.40 0.46 USD |
0
|
€10.00M 11.54M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.40 0.46 USD | €10.00M 11.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.95 USD |
+0.61
|
€9.95M 11.48M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €9.95M 11.48M USD | 0 | -€0.62 -0.7 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
-25
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€9.27M 10.7M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.27M 10.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
0
|
€9.15M 10.56M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.15M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
-1.94
|
€9.12M 10.52M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €7.00K 8.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+12.5
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-11.17
|
€8.61M 9.94M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.61M 9.94M USD | 7.95 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||