Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| District Metals Corp. DFPP.F | $0.25 0.28 USD |
+5.39
|
$37.1M 40.55M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.1M 40.55M USD | 0 | -$0.02 -0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-4.55
|
$36.66M 40.07M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.66M 40.07M USD | 18.89 | $0.01 0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$36.64M 40.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+6.93
|
$36.49M 39.88M USD | $565 617.62 USD | $0.9699 1.06 USD | $1.08 1.18 USD | $36.49M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+11.11
|
$35.53M 38.84M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.48M 38.78M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+10.49
|
$34.52M 37.74M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.52M 37.74M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.F | $7.14 7.8 USD |
0
|
$34.29M 37.49M USD | $90 98.38 USD | $6.82 7.46 USD | $7.14 7.8 USD | $34.29M 37.49M USD | 0 | -$1.26 -1.3 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+6.19
|
$34.25M 37.44M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $34.25M 37.44M USD | 0 | -$0.11 -0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.67M 36.8M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.67M 36.8M USD | 0 | -$0.1 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+6.12
|
$33.54M 36.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.54M 36.67M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-0.83
|
$33.44M 36.56M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.44M 36.56M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
-2.91
|
$32.97M 36.04M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.67
|
$32.86M 35.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.8M 35.85M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.78
|
$32.74M 35.79M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.74M 35.79M USD | 9.25 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
0
|
$32.64M 35.67M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.64M 35.67M USD | 12.61 | $0.26 0.28 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
+5.08
|
$32.38M 35.39M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.38M 35.39M USD | 12.40 | $0.01 0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.13
|
$32.17M 35.16M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.17M 35.16M USD | 0 | -$0.18 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+3.45
|
$32.1M 35.09M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.1M 35.09M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+22
|
$31.71M 34.67M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.71M 34.67M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.3099 0.34 USD |
+4.7
|
$31.38M 34.3M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.38M 34.3M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.64M 33.49M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.64M 33.49M USD | 0 | -$0.03 -0.03 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.82
|
$30.17M 32.98M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.17M 32.98M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8.7
|
$30.11M 32.91M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.63 USD |
-6.51
|
$29.64M 32.4M USD | $2.87K 3.14K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
0
|
$29.61M 32.37M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.45 0.49 USD | $29.61M 32.37M USD | 0 | -$1.51 -1.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-5.18
|
$29.53M 32.28M USD | $3.7K 4.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.85
|
$29.25M 31.97M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.25M 31.97M USD | 1.01 | $0.04 0.04 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+9.06
|
$28.51M 31.17M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.74
|
$27.57M 30.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
0
|
$27.34M 29.88M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.34M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$27.12M 29.64M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.12M 29.64M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.95M 29.46M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$26.55M 29.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.55M 29.03M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.38M 28.84M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
+1.61
|
$26.23M 28.67M USD | $500 546.57 USD | $2.44 2.67 USD | $2.52 2.75 USD | $26.23M 28.67M USD | 22.90 | $0.11 0.12 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.01
|
$25.44M 27.81M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.67
|
$25.05M 27.39M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.05M 27.39M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-6.25
|
$24.8M 27.11M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
0
|
$24.68M 26.97M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.68M 26.97M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.45
|
$24.26M 26.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
+8.47
|
$24.25M 26.51M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.25
|
$24.19M 26.44M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$23.33M 25.51M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+2.7
|
$23.31M 25.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.32 0.35 USD |
-2.77
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1199 0.13 USD |
+21.74
|
$23.02M 25.17M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $23.02M 25.17M USD | 0 | -$0.06 -0.06 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-3.96
|
$22.9M 25.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.9M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.27M 24.35M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.27M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+1.03
|
$21.65M 23.66M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.65M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+7.41
|
$21.23M 23.2M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.23M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.14
|
$21.22M 23.2M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-3.92
|
$21.11M 23.08M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.72M 22.65M USD | 0 | -$0.07 -0.07 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$20.55M 22.47M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+5.19
|
$20.53M 22.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$20.5M 22.41M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+67
|
$20.46M 22.36M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $20.46M 22.36M USD | 0 | -$0.09 -0.09 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-0.34
|
$20.27M 22.15M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.27M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.25
|
$20.16M 22.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-14.29
|
$20.13M 22.01M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+0.49
|
$19.63M 21.46M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $19.63M 21.46M USD | 10.19 | $0.04 0.04 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$19.58M 21.41M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.58M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+1.61
|
$19.49M 21.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$19.45M 21.27M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.45M 21.27M USD | 3.06 | $0.03 0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-0.59
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-0.79
|
$19.15M 20.93M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.15M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-5.51
|
$19.08M 20.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.08M 20.86M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-0.31
|
$19.03M 20.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.05 -0.05 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.89M 20.65M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+133.33
|
$18.64M 20.37M USD | $7.84K 8.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+6.88
|
$18.42M 20.14M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||