Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-21.88
|
$8.98M 9.81M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+16.67
|
$8.66M 9.46M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.63M 9.43M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+6.25
|
$8.61M 9.41M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+14.58
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
0
|
$8.26M 9.03M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.61
|
$8.16M 8.92M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$8.02M 8.76M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+13.95
|
$7.9M 8.64M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.9M 8.64M USD | 0 | -$0.03 -0.03 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$7.87M 8.6M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 1.94 | $0.02 0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+6.41
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-1.05
|
$7.86M 8.59M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.85M 8.58M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
+3.03
|
$7.84M 8.56M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.84M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-27.85
|
$7.82M 8.55M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-17.07
|
$7.8M 8.53M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0005 0.00054 USD |
0
|
$7.77M 8.49M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$7.7M 8.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.06 USD |
-5
|
$7.69M 8.4M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 1.90 | $0.03 0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+13.79
|
$7.68M 8.4M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
-0.99
|
$7.66M 8.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.07 -0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$7.65M 8.36M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.65M 8.36M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.11 0.12 USD |
-4.2
|
$7.62M 8.33M USD | $525 573.9 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.15 USD |
-21.18
|
$7.6M 8.31M USD | $80K 87.45K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
-29.27
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.83
|
$7.58M 8.29M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.47M 8.16M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.47M 8.16M USD | 0.080 | $0.15 0.16 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+3.8
|
$7.42M 8.11M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.42M 8.11M USD | 0 | -$0.03 -0.03 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-15
|
$7.39M 8.08M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.29M 7.97M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-10.53
|
$7.26M 7.94M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-1.39
|
$7.26M 7.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.06 -0.06 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.19 USD |
-7.33
|
$7.22M 7.89M USD | $980 1.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.22M 7.89M USD | 0 | -$0.47 -0.5 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.17M 7.83M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $2.82 3.08 USD |
-5.37
|
$7.14M 7.81M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.14M 7.81M USD | 40.28 | $0.07 0.08 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+40.91
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+13.04
|
$7.12M 7.79M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.79M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$7.1M 7.76M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
+3.23
|
$7.07M 7.73M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.01M 7.66M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+1.68
|
$6.95M 7.6M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.95M 7.6M USD | 0 | -$8.57 -9.3 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
+3.7
|
$6.93M 7.57M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006499 0.0071 USD |
+116.67
|
$6.93M 7.57M USD | $16.42K 17.95K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.66 0.72 USD |
+20
|
$6.82M 7.46M USD | $54 59.03 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.82M 7.46M USD | 0 | -$0.63 -0.6 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.79M 7.43M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+9.13
|
$6.71M 7.34M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+9.76
|
$6.69M 7.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.69M 7.31M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
-5.52
|
$6.61M 7.22M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.61M 7.22M USD | 0 | -$0.06 -0.06 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.48M 7.08M USD | $110 120.24 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+13.33
|
$6.45M 7.05M USD | $15.79K 17.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$6.4M 7M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
0
|
$6.37M 6.97M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+5.26
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.23
|
$6.16M 6.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.16M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-11.9
|
$6.04M 6.61M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.04M 6.61M USD | 0 | -$0.25 -0.2 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
+5.88
|
$6M 6.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+13.51
|
$5.96M 6.51M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+32.89
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0.40 | $0.05 0.05 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
+22.09
|
$5.83M 6.37M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.83M 6.37M USD | 0 | -$0.03 -0.03 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
0
|
$5.82M 6.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.41
|
$5.77M 6.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.77M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
0
|
$5.74M 6.27M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+23.81
|
$5.74M 6.27M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-13.95
|
$5.69M 6.22M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.38 0.42 USD |
+11.63
|
$5.51M 6.02M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.51M 6.02M USD | 0 | -$0.96 -1.04 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||