Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+4.5
|
€2.39B 2.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.39B 2.75B USD | 56.58 | €0.41 0.47 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+3.33
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.50 15.58 USD |
+5.18
|
€2.37B 2.73B USD | €3.11K 3.59K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.37B 2.73B USD | 0 | -€1.62 -1.8 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.69 7.72 USD |
+2.69
|
€2.30B 2.66B USD | €224.00 258.57 USD | €6.69 7.72 USD | €6.69 7.72 USD | €2.30B 2.66B USD | 13.64 | €0.49 0.57 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.36 11.95 USD |
+5.6
|
€2.29B 2.64B USD | €800.00 923.47 USD | €10.00 11.54 USD | €10.36 11.95 USD | €2.29B 2.64B USD | 0 | -€0.04 -0.04 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.65 1.9 USD |
+2.48
|
€2.27B 2.63B USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.27B 2.63B USD | 10.99 | €0.15 0.17 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.84 2.12 USD |
+2.79
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.84 2.12 USD |
+2.79
|
€2.26B 2.61B USD | €650.00 750.32 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €40.00 46.17 USD | €68.40 78.96 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
+4.96
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.60 28.4 USD |
-1.68
|
€2.21B 2.55B USD | €65.00 75.03 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.21B 2.55B USD | 43.92 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.17B 2.51B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 0 | -€3.71 -4.2 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€125.00 144.29 USD |
+0.81
|
€2.17B 2.51B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.17B 2.51B USD | 568.18 | €0.22 0.25 USD | ||
West African Resources Limited
W25.F
DE
|
€1.88 2.17 USD |
+5.37
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.15B 2.48B USD | 7.53 | €0.25 0.29 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.95 70.36 USD |
+1.08
|
€2.14B 2.48B USD | €10.00 11.54 USD | €60.95 70.36 USD | €60.95 70.36 USD | €2.14B 2.48B USD | 23.71 | €2.57 2.97 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€31.80 36.71 USD |
+3.25
|
€2.08B 2.4B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.08B 2.4B USD | 22.23 | €1.43 1.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
-0.51
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.00 77.34 USD |
+3.08
|
€2.08B 2.4B USD | €75.00 86.58 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.22 | €4.40 5.08 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€10.10 11.66 USD |
+6.32
|
€2.03B 2.34B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 28.05 | €0.36 0.42 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.42 USD |
+2.84
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.98B 2.29B USD | 5.17 | €0.07 0.08 USD | ||
Verbio SE
VBK.F
DE
|
€30.98 35.76 USD |
-2.33
|
€1.97B 2.28B USD | €2.59K 2.99K USD | €28.60 33.01 USD | €31.00 35.78 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.38 40.84 USD |
+2.85
|
€1.97B 2.28B USD | €150.00 173.15 USD | €35.38 40.84 USD | €35.38 40.84 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.52 5.22 USD |
+2.8
|
€1.95B 2.25B USD | €2.28K 2.63K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.95B 2.25B USD | 0 | -€0.41 -0.4 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+8
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.16 | €1.67 1.93 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.93B 2.23B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.93B 2.23B USD | 22.85 | €0.98 1.13 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.10 218.28 USD |
+0.59
|
€1.91B 2.21B USD | €100.00 115.43 USD | €189.10 218.28 USD | €189.30 218.52 USD | €1.91B 2.21B USD | 28.56 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.58 26.06 USD |
+3.39
|
€1.91B 2.2B USD | €150.00 173.15 USD | €22.58 26.06 USD | €22.58 26.06 USD | €1.91B 2.2B USD | 13.20 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€1.83B 2.11B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.30 | €2.69 3.11 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€17.12 19.76 USD |
+0.59
|
€1.82B 2.1B USD | €5.00 5.77 USD | €17.12 19.76 USD | €17.12 19.76 USD | €1.82B 2.1B USD | 18.40 | €0.93 1.07 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.50 84.84 USD |
+0.68
|
€1.81B 2.09B USD | €210.00 242.41 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.81B 2.09B USD | 18.56 | €3.96 4.57 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.06 2.38 USD |
+6.19
|
€1.79B 2.06B USD | €1.69K 1.95K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.79B 2.06B USD | 14.71 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.40 23.55 USD |
+4.62
|
€1.77B 2.04B USD | €60.00 69.26 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.77B 2.04B USD | 14.89 | €1.37 1.58 USD | ||
|
Robertet SA
0R7.F
DE
|
€820.00 946.55 USD |
+0.99
|
€1.72B 1.98B USD | €20.00 23.09 USD | €820.00 946.55 USD | €820.00 946.55 USD | €1.72B 1.98B USD | 17.35 | €47.26 54.55 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.68B 1.93B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.68B 1.93B USD | 12.98 | €0.87 1 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+4.88
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
+1.97
|
€1.67B 1.92B USD | €1.49K 1.72K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.67B 1.92B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.50 43.29 USD |
-0.32
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.66B 1.92B USD | 13.44 | €2.79 3.22 USD | ||
ERAMET S.A.
ER7.F
DE
|
€55.60 64.18 USD |
+7.75
|
€1.59B 1.84B USD | €422.00 487.13 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.59B 1.84B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.55 6.41 USD |
+8.82
|
€1.59B 1.84B USD | €45.00 51.95 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.59B 1.84B USD | 0 | -€1.67 -1.9 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.70 13.51 USD |
+4.46
|
€1.57B 1.81B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.57B 1.81B USD | 8.54 | €1.37 1.58 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
+5.38
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.32 4.99 USD |
+4.05
|
€1.51B 1.75B USD | €400.00 461.73 USD | €4.14 4.78 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.20 0.23 USD |
-1.01
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.60 0.69 USD |
-1.65
|
€1.49B 1.72B USD | €15.51K 17.91K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.49B 1.72B USD | 4.57 | €0.13 0.15 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.50 5.19 USD |
+8.7
|
€1.48B 1.71B USD | €10.00K 11.54K USD | €4.50 5.19 USD | €4.52 5.22 USD | €1.48B 1.71B USD | 28.12 | €0.16 0.18 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+10.66
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 12.98 | €0.52 0.6 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+0.71
|
€1.45B 1.67B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.45B 1.67B USD | 28.40 | €0.01 0.01 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.40 10.85 USD |
+1.62
|
€1.45B 1.67B USD | €34.00 39.25 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.45B 1.67B USD | 16.78 | €0.56 0.65 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.56 2.96 USD |
+3.23
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.43B 1.65B USD | 12.79 | €0.20 0.23 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.42B 1.64B USD | €4.00 4.62 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.42B 1.64B USD | 16.49 | €2.17 2.5 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
0
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.04 -0.04 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.95 6.87 USD |
+7.21
|
€1.40B 1.62B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.40B 1.62B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.12 18.61 USD |
+2.34
|
€1.39B 1.61B USD | €2.20K 2.54K USD | €15.98 18.45 USD | €16.15 18.64 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.04 1.2 USD |
0
|
€1.38B 1.59B USD | €1.13K 1.3K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.38B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.55 6.4 USD |
-0.98
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.55 6.4 USD | €5.55 6.4 USD | €1.38B 1.59B USD | 184.83 | €0.03 0.03 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.16 3.65 USD |
+3.27
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €3.08 3.56 USD | €3.16 3.65 USD | €1.36B 1.57B USD | 0 | -€1.34 -1.5 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.98 42.69 USD |
+6.57
|
€1.32B 1.52B USD | €150.00 173.15 USD | €36.98 42.69 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€10.32 11.91 USD |
+6.58
|
€1.29B 1.49B USD | €590.00 681.06 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 0 | -€16.94 -19.5 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
+3
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.68 14.64 USD |
+1.44
|
€1.26B 1.46B USD | €389.00 449.04 USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.26B 1.46B USD | 25.35 | €0.50 0.58 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
-3.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.87 -4.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.00 43.86 USD |
+3.83
|
€1.25B 1.44B USD | €585.00 675.29 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.25B 1.44B USD | 15.70 | €2.42 2.79 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-2.02
|
€1.25B 1.44B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.25B 1.44B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.25B 1.44B USD | 56.31 | €0.19 0.22 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.33 1.54 USD |
+6.4
|
€1.25B 1.44B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.25B 1.44B USD | 16.62 | €0.08 0.09 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.94 6.86 USD |
+10
|
€1.24B 1.43B USD | €5.00 5.77 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.24B 1.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€21.54 24.86 USD |
+7.16
|
€1.24B 1.43B USD | €1.60K 1.85K USD | €20.46 23.62 USD | €21.54 24.86 USD | €1.24B 1.43B USD | 16.96 | €1.27 1.47 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.42 14.34 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.23B 1.42B USD | €20.00 23.09 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.23B 1.42B USD | 74.66 | €0.15 0.17 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
+7.19
|
€1.22B 1.41B USD | €23.00K 26.55K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.20 | €0.02 0.02 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.55 23.72 USD |
+2.24
|
€1.21B 1.4B USD | €2.00 2.31 USD | €20.55 23.72 USD | €20.55 23.72 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.58 0.67 USD |
-4.92
|
€1.21B 1.4B USD | €846.00 976.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.21B 1.4B USD | 0 | -€0.10 -0.1 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
+0.79
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.20B 1.38B USD | 0 | -€0.07 -0.08 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.37 1.58 USD |
+9.53
|
€1.18B 1.36B USD | €280.00 323.21 USD | €1.33 1.53 USD | €1.37 1.58 USD | €1.18B 1.36B USD | 0 | -€0.25 -0.2 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.43 0.5 USD |
+7.46
|
€1.18B 1.36B USD | €8.00K 9.23K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.18B 1.36B USD | 21.60 | €0.02 0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€20.20 23.32 USD |
+3.59
|
€1.16B 1.34B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.16B 1.34B USD | 15.90 | €1.27 1.47 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.43 1.65 USD |
-5.92
|
€1.14B 1.32B USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.14B 1.32B USD | 0 | -€1.93 -2.2 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€27.00 31.17 USD |
+4.65
|
€1.13B 1.31B USD | €96.00 110.82 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.13B 1.31B USD | 192.85 | €0.14 0.16 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
-2.55
|
€1.13B 1.31B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.13B 1.31B USD | 7.65 | €0.01 0.01 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€7.03 8.11 USD |
+5.8
|
€1.12B 1.29B USD | €10.00 11.54 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.12B 1.29B USD | 0 | -€2.52 -2.9 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€32.80 37.86 USD |
+7.19
|
€1.11B 1.28B USD | €38.00 43.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.11B 1.28B USD | 0 | -€1.75 -2.02 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.90 16.05 USD |
+11.2
|
€1.09B 1.26B USD | €49.00 56.56 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.09B 1.26B USD | 14.47 | €0.96 1.11 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.18 USD |
-2.53
|
€1.08B 1.25B USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.08B 1.25B USD | 7.70 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
Stepan Company
96S.F
DE
|
€47.40 54.72 USD |
+3.95
|
€1.08B 1.24B USD | €1.00 1.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.08B 1.24B USD | 0 | -€0.53 -0.6 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 18.04 | €0.92 1.06 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€110.00 126.98 USD |
-0.9
|
€1.06B 1.22B USD | €14.00 16.16 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.06B 1.22B USD | 29.97 | €3.67 4.24 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
+3.7
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.64 | €1.14 1.32 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.94 3.4 USD |
+1.59
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €1.04B 1.2B USD | 58.83 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.85 6.75 USD |
+6.95
|
€1.03B 1.18B USD | €210.00 242.41 USD | €5.79 6.68 USD | €5.85 6.75 USD | €1.03B 1.18B USD | 30.78 | €0.19 0.22 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.60 19.16 USD |
+2.47
|
€1.02B 1.18B USD | €50.00 57.72 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.02B 1.18B USD | 12.11 | €1.37 1.58 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.97 5.74 USD |
+1.02
|
€1.02B 1.18B USD | €2.00 2.31 USD | €4.97 5.74 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 49.69 | €0.10 0.12 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.76 2.03 USD |
+0.57
|
€1.01B 1.16B USD | €453.00 522.91 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.01B 1.16B USD | 19.55 | €0.09 0.1 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.55 9.87 USD |
+3.01
|
€1.00B 1.16B USD | €520.00 600.25 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.00B 1.16B USD | 0 | -€4.41 -5.09 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.76 2.03 USD |
-0.9
|
€985.03M 1.14B USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €985.03M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||