Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (35)
- {{country.name}}
- Todos los países
- Alemania (35)
Frankfurt (35)
- {{item.name}}
- Todos los intercambios
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.56
|
€8.06M 9.3M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.82 78.29 USD |
-0.12
|
€45.36B 52.36B USD | €75.00 86.58 USD | €67.54 77.96 USD | €67.82 78.29 USD | €45.36B 52.36B USD | 41.86 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.90 62.22 USD |
-0.88
|
€25.87B 29.87B USD | €2.40K 2.77K USD | €53.02 61.2 USD | €53.94 62.26 USD | €25.87B 29.87B USD | 12.56 | €4.29 4.95 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.90 103.77 USD |
-0.38
|
€13.81B 15.94B USD | €30.00 34.63 USD | €89.50 103.31 USD | €89.90 103.77 USD | €13.81B 15.94B USD | 9.28 | €9.68 11.17 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.78 44.77 USD |
-0.54
|
€9.88B 11.4B USD | €540.00 623.34 USD | €38.05 43.92 USD | €38.78 44.77 USD | €9.88B 11.4B USD | 8.07 | €4.80 5.54 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-3.55
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.91 | €2.40 2.77 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.73 21.62 USD |
-3.38
|
€5.95B 6.87B USD | €980.00 1.13K USD | €18.73 21.62 USD | €18.73 21.62 USD | €5.95B 6.87B USD | 156.08 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.16 62.52 USD |
-2.97
|
€3.15B 3.64B USD | €24.00 27.7 USD | €54.16 62.52 USD | €54.16 62.52 USD | €3.15B 3.64B USD | 17.81 | €3.04 3.51 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
-0.08
|
€2.39B 2.75B USD | €1.02K 1.18K USD | €13.32 15.38 USD | €13.32 15.38 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-0.15
|
€2.19B 2.53B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.49 10.96 USD |
-4.08
|
€1.19B 1.37B USD | €50.00 57.72 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.19B 1.37B USD | 0 | -€17.12 -19.7 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.96 23.04 USD |
-2.4
|
€1.18B 1.36B USD | €123.00 141.98 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€1.00B 1.16B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 7.26 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.07
|
€997.47M 1.15B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €997.47M 1.15B USD | 7.10 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.58 1.82 USD |
-0.63
|
€639.50M 738.19M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €639.50M 738.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.57 5.28 USD |
-1.34
|
€453.32M 523.29M USD | €69.00 79.65 USD | €4.57 5.28 USD | €4.57 5.28 USD | €453.32M 523.29M USD | 0 | -€9.88 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.48 1.71 USD |
-2.63
|
€288.27M 332.77M USD | €2.50K 2.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €288.27M 332.77M USD | 4.00 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.15 12.87 USD |
+0.45
|
€213.13M 246.03M USD | €1.00 1.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €213.13M 246.03M USD | 0 | -€2.98 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
-1.55
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
+6.95
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
-7.05
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.72 0.83 USD |
-4.87
|
€56.24M 64.92M USD | €20.00K 23.09K USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.24M 64.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.34 0.39 USD |
+7.01
|
€21.44M 24.75M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.34 0.39 USD | €21.44M 24.75M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+10.71
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+0.82
|
€17.30M 19.97M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.25 0.28 USD | €17.30M 19.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
+3.03
|
€10.31M 11.9M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-3.59
|
€9.42M 10.87M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}