Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.8199 0.9 USD |
+6.49
|
$66.47M 72.66M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $66.47M 72.66M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.2 USD |
+4.52
|
$65.82M 71.95M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.82M 71.95M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-3.01
|
$65.09M 71.15M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.5
|
$63.12M 69M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+9.18
|
$61.65M 67.39M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.65M 67.39M USD | 0 | -$0.25 -0.2 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+8.72
|
$61.41M 67.13M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.41M 67.13M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4099 0.45 USD |
-3.29
|
$61.34M 67.06M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.34M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$61.25M 66.96M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $61.25M 66.96M USD | 0 | -$0.75 -0.8 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$61.19M 66.88M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.19M 66.88M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+67.95
|
$61.09M 66.78M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.09M 66.78M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Amex Exploration Inc. MX0.F | $0.5 0.55 USD |
-9.06
|
$60.6M 66.24M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.6M 66.24M USD | 50.19 | $0.01 0.01 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
+2.05
|
$59.69M 65.25M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $59.69M 65.25M USD | 14.46 | $1.03 1.13 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$59.46M 64.99M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.46M 64.99M USD | 0 | -$2.91 -3.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
+3.37
|
$58.74M 64.21M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+3.08
|
$58.05M 63.45M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.05M 63.45M USD | 0 | -$0.1 -0.1 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.86
|
$57.37M 62.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.37M 62.71M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.97
|
$57.16M 62.49M USD | $2.87K 3.13K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.16M 62.49M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$56.46M 61.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.46M 61.72M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+7.33
|
$56.29M 61.54M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.29M 61.54M USD | 0 | -$0.47 -0.5 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
+9.33
|
$55.95M 61.16M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.95M 61.16M USD | 0 | -$0.05 -0.05 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3499 0.38 USD |
-4.92
|
$53.81M 58.82M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.81M 58.82M USD | 0 | -$0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$53.44M 58.42M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.44M 58.42M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+11.92
|
$53.14M 58.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-4.66
|
$53.11M 58.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.11M 58.05M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-8.21
|
$52.85M 57.77M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $52.85M 57.77M USD | 0 | -$0.07 -0.07 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.67
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.01 0.01 USD |
-97.33
|
$50.1M 54.76M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.1M 54.76M USD | 0 | -$0.17 -0.1 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.73 USD |
+0.61
|
$49.5M 54.11M USD | $11.88K 12.99K USD | $0.66 0.73 USD | $0.66 0.73 USD | $49.5M 54.11M USD | 0 | -$0.15 -0.1 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.58 USD |
+8.85
|
$49.39M 53.99M USD | $300 327.94 USD | $0.54 0.58 USD | $0.54 0.58 USD | $49.39M 53.99M USD | 0 | -$0.08 -0.08 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-3.08
|
$48.88M 53.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.88M 53.44M USD | 0 | -$0.06 -0.06 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.62M 53.15M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+16.67
|
$47.29M 51.69M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.88 0.96 USD |
+7.76
|
$47.06M 51.44M USD | $3.4K 3.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.06M 51.44M USD | 0 | -$0.28 -0.3 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+7.09
|
$46.87M 51.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.87M 51.24M USD | 0 | -$0.06 -0.06 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.79 0.86 USD |
+3.95
|
$46.22M 50.53M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $46.22M 50.53M USD | 79.00 | $0.01 0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.96 3.24 USD |
+16.54
|
$44.88M 49.06M USD | $60 65.59 USD | $2.96 3.24 USD | $2.96 3.24 USD | $44.88M 49.06M USD | 0 | -$7.95 -8.6 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
-31.57
|
$44.77M 48.94M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-5.59
|
$44.46M 48.6M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+3.92
|
$44.42M 48.55M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.42M 48.55M USD | 0 | -$0.17 -0.1 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.15 USD |
-4.51
|
$43.32M 47.35M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.13 0.14 USD |
+4.56
|
$42.94M 46.94M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.94M 46.94M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Ardea Resources Limited A91.F | $0.19 0.21 USD |
+1.04
|
$42.34M 46.28M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.34M 46.28M USD | 0 | -$0.02 -0.02 USD | |
| Moulinvest S.A. 7W5.F | $13.4 14.65 USD |
-4.63
|
$42.28M 46.22M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $42.28M 46.22M USD | 0 | -$0.04 -0.04 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
+1.75
|
$41.84M 45.73M USD | $3.29K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.84M 45.73M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$41.44M 45.3M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.44M 45.3M USD | 21.80 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.41M 45.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.41M 45.26M USD | 3.68 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
-3.51
|
$41.31M 45.16M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $41.31M 45.16M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.4 USD |
-4.34
|
$40.65M 44.44M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.65M 44.44M USD | 0 | -$0.45 -0.4 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1499 0.17 USD |
-3.75
|
$40.23M 43.98M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
+6.08
|
$40.21M 43.95M USD | $714 780.5 USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.21M 43.95M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.65 0.71 USD |
-0.77
|
$40.07M 43.81M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.07M 43.81M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.08999 0.1 USD |
+8.15
|
$39.77M 43.47M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.77M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
+6.87
|
$39.49M 43.17M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.49M 43.17M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $0.75 0.81 USD |
+6.43
|
$39.35M 43.01M USD | $2.38K 2.6K USD | $0.75 0.81 USD | $0.75 0.81 USD | $39.35M 43.01M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+50
|
$38.76M 42.37M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.76M 42.37M USD | 0 | -$0.03 -0.03 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+2.11
|
$38.43M 42.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
0
|
$38.26M 41.83M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.26M 41.83M USD | 12.30 | $0.01 0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-0.82
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.02 -0.02 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$36.18M 39.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.18M 39.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.79
|
$36.13M 39.5M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.13M 39.5M USD | 12.70 | $0.02 0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.38 0.41 USD |
+5.29
|
$35.92M 39.27M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $35.92M 39.27M USD | 0 | -$0.06 -0.06 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.09 1.19 USD |
-6.84
|
$35.48M 38.78M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.36M 38.65M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-13.46
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$34.52M 37.74M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.52M 37.74M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+1.53
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.25M 37.44M USD | 26.60 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.68
|
$34.22M 37.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.1 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Benz Mining Corp. 1VU0.F | $0.17 0.19 USD |
+4.94
|
$33.93M 37.09M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.19 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
+0.88
|
$33.79M 36.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.79M 36.93M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||