Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+1.89
|
$70.07M 76.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.07M 76.6M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
0
|
$70.01M 76.53M USD | $2.64K 2.89K USD | $0.33 0.36 USD | $0.33 0.37 USD | $70.01M 76.53M USD | 11.00 | $0.03 0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.67
|
$69.96M 76.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.96M 76.47M USD | 1.66 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-7.08
|
$69.1M 75.54M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.1M 75.54M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.14
|
$69.02M 75.45M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.02M 75.45M USD | 0 | -$0.06 -0.06 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+5.29
|
$68.19M 74.54M USD | $600 655.88 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $68.19M 74.54M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
+16.81
|
$67.33M 73.6M USD | $4.05K 4.43K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$66.48M 72.68M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
0
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.27 USD |
+10.44
|
$64.6M 70.61M USD | $5 5.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64.6M 70.61M USD | 8.28 | $0.03 0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.41 USD |
-5.05
|
$64.56M 70.57M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $64.56M 70.57M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.38 0.42 USD |
-1.92
|
$64.02M 69.99M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $64.02M 69.99M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.7299 0.79 USD |
+2.84
|
$63.97M 69.92M USD | $18.92K 20.69K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $63.97M 69.92M USD | 0 | -$0.11 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
+1.57
|
$63.68M 69.61M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
-0.23
|
$63.4M 69.3M USD | $6.6K 7.21K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $63.4M 69.3M USD | 0 | -$0.15 -0.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-1.41
|
$62.97M 68.83M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.97M 68.83M USD | 0 | -$0.58 -0.6 USD | |
| Soma Gold Corp. 8PR1.F | $0.6199 0.68 USD |
+4.36
|
$62.68M 68.52M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.68M 68.52M USD | 20.73 | $0.03 0.03 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
-0.71
|
$62.51M 68.33M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+333.33
|
$62.17M 67.96M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$62.17M 67.96M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.17M 67.96M USD | 0 | -$0.06 -0.06 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
+20.71
|
$61.14M 66.83M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
+3.52
|
$59.93M 65.51M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.93M 65.51M USD | 20.60 | $0.01 0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$59.67M 65.23M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.67M 65.23M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+5.13
|
$59.03M 64.53M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.03M 64.53M USD | 0 | -$0.06 -0.06 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$58.82M 64.3M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+5.48
|
$58.38M 63.82M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $58.38M 63.82M USD | 0 | -$0.47 -0.5 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-3.33
|
$58.22M 63.64M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.22M 63.64M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-3.06
|
$58.05M 63.45M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.05M 63.45M USD | 0 | -$0.26 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-1.05
|
$57.88M 63.27M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $57.88M 63.27M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-3.33
|
$57.66M 63.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.66M 63.03M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
-0.86
|
$57.33M 62.67M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
-1.82
|
$57.05M 62.36M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.05M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $1.15 1.25 USD |
-2.38
|
$56.97M 62.28M USD | $11.12K 12.16K USD | $1.15 1.25 USD | $1.15 1.25 USD | $56.97M 62.28M USD | 0 | -$0.13 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.92 4.29 USD |
-1.51
|
$56.22M 61.46M USD | $60 65.59 USD | $3.92 4.29 USD | $3.92 4.29 USD | $56.22M 61.46M USD | 0 | -$0.62 -0.6 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.94
|
$56.06M 61.28M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$54.97M 60.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.97M 60.09M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.93 1.01 USD |
+3.81
|
$54.72M 59.82M USD | $1.5K 1.64K USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.72M 59.82M USD | 46.29 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+2.7
|
$54.61M 59.7M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.61M 59.7M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
+2.22
|
$53.69M 58.69M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.69M 58.69M USD | 0 | -$2.59 -2.8 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.95
|
$53.68M 58.68M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.68M 58.68M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
+1.92
|
$53.35M 58.32M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $53.35M 58.32M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-0.78
|
$53.21M 58.17M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.21M 58.17M USD | 25.40 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.13M 58.08M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.13M 58.08M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-2.34
|
$52.78M 57.7M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.78M 57.7M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+18
|
$52.34M 57.22M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $52.34M 57.22M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-6.01
|
$51.9M 56.74M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.9M 56.74M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+7.23
|
$51.67M 56.48M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $51.67M 56.48M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.68 0.74 USD |
+3.67
|
$50.31M 55M USD | $21 22.96 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $50.31M 55M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.08 USD |
+0.81
|
$49.84M 54.48M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.84M 54.48M USD | 0 | -$0.36 -0.3 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.06 USD |
-4.1
|
$49.41M 54.01M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.14M 53.71M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.14M 53.71M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.97
|
$49.01M 53.58M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
+1.69
|
$48.38M 52.89M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.38M 52.89M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.48
|
$48.37M 52.88M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.37M 52.88M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.94
|
$48.04M 52.51M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.04M 52.51M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$48.04M 52.51M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.04M 52.51M USD | 32.80 | $0.01 0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.62 3.96 USD |
+63.06
|
$47.95M 52.42M USD | $401 438.35 USD | $2.7 2.95 USD | $3.62 3.96 USD | $47.95M 52.42M USD | 0 | -$0.63 -0.6 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-1.3
|
$46.61M 50.95M USD | $25 27.33 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.61M 50.95M USD | 0 | -$0.1 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
0
|
$46.48M 50.81M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $15.2 16.62 USD |
+0.33
|
$46.45M 50.78M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$46.41M 50.73M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.41M 50.73M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
+8.11
|
$45.07M 49.27M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $45.07M 49.27M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.4
|
$45.06M 49.26M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.06M 49.26M USD | 0 | -$0.12 -0.1 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.72M 48.88M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.72M 48.88M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-2.74
|
$44.44M 48.58M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.44M 48.58M USD | 14.20 | $0.01 0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-7.17
|
$44.39M 48.52M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $44.39M 48.52M USD | 0 | -$0.62 -0.6 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-5.69
|
$44.06M 48.16M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.06M 48.16M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.49 USD |
+5.71
|
$44.01M 48.11M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $44.01M 48.11M USD | 0 | -$0.12 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-5.73
|
$43.69M 47.75M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $43.69M 47.75M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
-2.52
|
$42.7M 46.68M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.7M 46.68M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.56
|
$41.56M 45.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.56M 45.44M USD | 3.77 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
0
|
$41.22M 45.06M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
0
|
$40.39M 44.15M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
-7.03
|
$40.28M 44.04M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.28M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
+1.39
|
$39.8M 43.51M USD | $2.42K 2.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.8M 43.51M USD | 0 | -$0.06 -0.06 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-3.52
|
$39.65M 43.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.65M 43.35M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-1.94
|
$39.59M 43.28M USD | $1.18K 1.29K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.59M 43.28M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R91.F | $0.39 0.42 USD |
+2.11
|
$39.34M 43.01M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.39 0.42 USD | $39.34M 43.01M USD | 0 | -$0.24 -0.2 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.67M 42.27M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.27M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-0.67
|
$38.57M 42.16M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.57M 42.16M USD | 0 | -$0.04 -0.04 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.68
|
$37.68M 41.19M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.68M 41.19M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1799 0.19 USD |
+5.68
|
$37.48M 40.97M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.48M 40.97M USD | 0 | -$0.6 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||