Página 2 de resultados Bolsa de valores: Frankfurt Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (271)
Frankfurt (271)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (271)
Gestión de Activos (271)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
0
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$679.87M 743.18M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $679.87M 743.18M USD | 20.76 | $1.56 1.71 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
+1.27
|
$659.39M 720.8M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $659.39M 720.8M USD | 20.12 | $0.79 0.86 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-2.33
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.42 3.74 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17 18.58 USD |
+1.8
|
$599.13M 654.93M USD | $3.19K 3.48K USD | $17 18.58 USD | $17 18.58 USD | $599.13M 654.93M USD | 8.37 | $2.03 2.22 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
-0.89
|
$571.79M 625.05M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.79M 625.05M USD | 7.92 | $0.14 0.15 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
+6.22
|
$559.48M 611.59M USD | $200 218.63 USD | $4.52 4.94 USD | $4.78 5.23 USD | $559.48M 611.59M USD | 18.38 | $0.26 0.28 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
+2.77
|
$556.21M 608.01M USD | $450 491.91 USD | $6.42 7.01 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $36.65 40.06 USD |
-1.61
|
$547.57M 598.57M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $547.57M 598.57M USD | 29.55 | $1.24 1.36 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+0.41
|
$529M 578.27M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $529M 578.27M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $73 79.8 USD |
+1.11
|
$528.08M 577.26M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $528.08M 577.26M USD | 26.54 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-1.79
|
$511.63M 559.28M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.6 USD | $511.63M 559.28M USD | 0 | -$0.23 -0.2 USD | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
-1.2
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$495.53M 541.68M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $495.53M 541.68M USD | 8.11 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.6M 529.73M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $484.6M 529.73M USD | 10.09 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+1.98
|
$479.85M 524.54M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $479.85M 524.54M USD | 9.11 | $2.26 2.47 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+2.44
|
$471.35M 515.25M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $471.35M 515.25M USD | 10.86 | $1.16 1.27 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$461.56M 504.55M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $461.56M 504.55M USD | 24.19 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
-2.8
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
0
|
$429.36M 469.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $429.36M 469.35M USD | 3.07 | $0.28 0.31 USD | |
| Fiera Capital Corporation ZFS.F | $3.76 4.11 USD |
+0.53
|
$410.75M 449M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $410.75M 449M USD | 17.90 | $0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
-27.83
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
-0.6
|
$381.75M 417.31M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $381.75M 417.31M USD | 41.50 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $9.93 10.85 USD |
-0.7
|
$376.14M 411.17M USD | $275 300.61 USD | $9.93 10.85 USD | $9.93 10.85 USD | $376.14M 411.17M USD | 8.78 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
0
|
$373.02M 407.76M USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $373.02M 407.76M USD | 13.95 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.62
|
$371.64M 406.25M USD | $0 0 USD | $31.7 34.65 USD | $32.3 35.31 USD | $371.64M 406.25M USD | 104.19 | $0.31 0.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-0.88
|
$349.3M 381.83M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $349.3M 381.83M USD | 1.51 | $3.72 4.07 USD | |
| Linc AB 6ZB.F | $6.02 6.58 USD |
-2.59
|
$348.62M 381.09M USD | $3K 3.28K USD | $6.02 6.58 USD | $6.02 6.58 USD | $348.62M 381.09M USD | 15.84 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
-0.83
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.35 | $12.83 14.02 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
-0.65
|
$308.06M 336.75M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.06M 336.75M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.96M 309.32M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.96M 309.32M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
-1.5
|
$236.26M 258.27M USD | $2K 2.19K USD | $2.63 2.87 USD | $2.63 2.87 USD | $236.26M 258.27M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.92 2.1 USD |
+1.05
|
$211.06M 230.71M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $211.06M 230.71M USD | 0 | -$0.42 -0.4 USD | |
| Bitcoin Group SE ADE.F | $39.98 43.7 USD |
-2.87
|
$199.9M 218.52M USD | $53 57.94 USD | $40.14 43.88 USD | $41.04 44.86 USD | $199.9M 218.52M USD | 333.16 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
+1.63
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.3 5.79 USD |
+1.15
|
$186.82M 204.22M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.04 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-4.79
|
$184.78M 201.99M USD | $97 106.03 USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.78M 201.99M USD | 23.38 | $0.34 0.37 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.51 USD |
-2.94
|
$182.37M 199.35M USD | $400 437.25 USD | $1.39 1.51 USD | $1.39 1.51 USD | $182.37M 199.35M USD | 0 | -$0.66 -0.7 USD | |
| Aimia Inc. GA7.F | $1.79 1.96 USD |
-2.19
|
$166.73M 182.26M USD | $11 12.02 USD | $1.79 1.96 USD | $1.79 1.96 USD | $166.73M 182.26M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
0
|
$164M 179.28M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164M 179.28M USD | 13.50 | $0.02 0.02 USD | |
| SuRo Capital Corp. 0GV.F | $6.35 6.94 USD |
+6.72
|
$159.95M 174.84M USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.95M 174.84M USD | 0 | -$0.66 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.62 5.05 USD |
+0.87
|
$150.54M 164.56M USD | $26 28.42 USD | $4.6 5.03 USD | $4.62 5.05 USD | $150.54M 164.56M USD | 16.50 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $14.3 15.63 USD |
-0.35
|
$149.4M 163.32M USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $1.89 2.07 USD |
-4.34
|
$135.18M 147.77M USD | $21.1K 23.06K USD | $1.89 2.07 USD | $1.89 2.07 USD | $135.18M 147.77M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $2.07 2.26 USD |
-13.05
|
$133.67M 146.12M USD | $99.76K 109.05K USD | $2.07 2.26 USD | $2.32 2.54 USD | $133.67M 146.12M USD | 11.47 | $0.18 0.2 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.14
|
$129.34M 141.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.34M 141.38M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14.3 15.63 USD |
+3.62
|
$122.01M 133.37M USD | $400 437.25 USD | $13.7 14.98 USD | $14.3 15.63 USD | $122.01M 133.37M USD | 3.93 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
-4.44
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+0.44
|
$101.64M 111.1M USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $101.64M 111.1M USD | 11.94 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
+8.91
|
$101.23M 110.66M USD | $695 759.73 USD | $10.1 11.04 USD | $11 12.02 USD | $101.23M 110.66M USD | 0 | -$0.98 -1.07 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.52 0.57 USD |
+7
|
$89.74M 98.1M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.74M 98.1M USD | 13.00 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+3.88
|
$85.47M 93.42M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $85.47M 93.42M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$81.2M 88.76M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $81.2M 88.76M USD | 179.00 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-11.94
|
$75.16M 82.16M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.16M 82.16M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $62.01M 67.78M USD | 44.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
-1.19
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
+2.13
|
$54.83M 59.94M USD | $725 792.52 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.83M 59.94M USD | 14.40 | $0.02 0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.9 2.08 USD |
-0.52
|
$53.09M 58.03M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.09M 58.03M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
-1.14
|
$52.81M 57.73M USD | $28 30.61 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.81M 57.73M USD | 2.64 | $1.31 1.43 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
+13.55
|
$50.6M 55.31M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $50.6M 55.31M USD | 0 | -$0.08 -0.08 USD | |
| Case Group AB (publ) V9E.F | $1.43 1.56 USD |
-2.05
|
$48.55M 53.08M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $48.55M 53.08M USD | 17.87 | $0.08 0.09 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$47.79M 52.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.79M 52.24M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26.8 29.3 USD |
+1.52
|
$43.78M 47.86M USD | $81 88.54 USD | $26 28.42 USD | $26.8 29.3 USD | $43.78M 47.86M USD | 12.12 | $2.21 2.42 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
+10.34
|
$42.5M 46.45M USD | $3 3.28 USD | $14.5 15.85 USD | $16 17.49 USD | $42.5M 46.45M USD | 0 | -$2.35 -2.5 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
+3.4
|
$37.04M 40.49M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.53 1.67 USD |
+3.38
|
$34.61M 37.83M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.61M 37.83M USD | 0 | -$0.41 -0.4 USD | |
| North Energy ASA RN2.F | $0.27 0.29 USD |
+17.7
|
$34.35M 37.55M USD | $41K 44.82K USD | $0.23 0.25 USD | $0.27 0.29 USD | $34.35M 37.55M USD | 8.86 | $0.03 0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
+8.11
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.26 19.96 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-0.39
|
$30.08M 32.89M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $30.08M 32.89M USD | 12.80 | $0.04 0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.68M 32.44M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.68M 32.44M USD | 0 | -$0.44 -0.4 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
+10.38
|
$29.34M 32.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
-0.46
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-7.3
|
$28.2M 30.83M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.2M 30.83M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36 39.35 USD |
+2.86
|
$22.44M 24.53M USD | $100 109.31 USD | $35 38.26 USD | $36 39.35 USD | $22.44M 24.53M USD | 7.43 | $4.84 5.29 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-13.1
|
$21.34M 23.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.34M 23.33M USD | 0.69 | $0.09 0.1 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+2.08
|
$21.33M 23.32M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.33M 23.32M USD | 0 | -$0.31 -0.3 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$20.57M 22.48M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.57M 22.48M USD | 0 | -$0.53 -0.5 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+3.45
|
$20.02M 21.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-2.33
|
$19.75M 21.59M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.75M 21.59M USD | 0 | -$0.29 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.27 USD |
+8.93
|
$19.39M 21.19M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.39M 21.19M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}