Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Airlines Company Limited 600029.SS | $5.85 0.81 USD |
+2.27
|
$92.73B 12.89B USD | $46.16M 6.42M USD | $5.7 0.79 USD | $5.91 0.82 USD | $92.73B 12.89B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.87 3.88 USD |
-0.85
|
$15.74B 2.19B USD | $2.14M 297.07K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.74B 2.19B USD | 55.74 | $0.5 0.07 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.98 3.47 USD |
+1.55
|
$29.54B 4.11B USD | $3.56M 494.33K USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.54B 4.11B USD | 356.85 | $0.07 0.009 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
-1.19
|
$240.98B 33.51B USD | $123.45M 17.17M USD | $5.77 0.8 USD | $5.85 0.81 USD | $240.98B 33.51B USD | 4.41 | $1.31 0.18 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.16 1.3 USD |
-2.87
|
$51.18B 6.54B USD | $1.83M 233.48K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.18B 6.54B USD | 508.00 | $0.02 0.002 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.45 1.04 USD |
-0.53
|
$5.99B 832.77M USD | $1.6M 222.16K USD | $7.45 1.04 USD | $7.59 1.06 USD | $5.99B 832.77M USD | 24.03 | $0.31 0.04 USD | |
| China Tianying Inc. 000035.SZ | $4.73 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $16.24M 2.26M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.94B 1.66B USD | 23.64 | $0.2 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.72 0.38 USD |
+1.11
|
$3.21B 446.58M USD | $13.47M 1.87M USD | $2.7 0.38 USD | $2.74 0.38 USD | $3.21B 446.58M USD | 0 | -$0.01 -0.001 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
-0.15
|
$35.06B 4.88B USD | $40.67M 5.66M USD | $6.77 0.94 USD | $6.9 0.96 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.17 0.3 USD |
-3.98
|
$3.92B 544.95M USD | $73.08M 10.16M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.92B 544.95M USD | 0 | -$0.42 -0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.03 1.26 USD |
-1.42
|
$13.53B 1.88B USD | $8.22M 1.14M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.53B 1.88B USD | 9.60 | $0.94 0.13 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
-18.18
|
$204.56M 5.76M USD | $47.15M 1.33M USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.81 3.31 USD |
+2.54
|
$2.54B 353.77M USD | $1.4M 194.46K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.54B 353.77M USD | 17.50 | $1.36 0.19 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.9 3.74 USD |
+0.9
|
$10.63B 1.48B USD | $2.91M 404.76K USD | $26.37 3.67 USD | $26.94 3.75 USD | $10.63B 1.48B USD | 13.93 | $1.93 0.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $8.36M 1.16M USD | $2.76 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.59 1.61 USD |
-2.69
|
$2.18B 303M USD | $4.98M 692.05K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.18B 303M USD | 289.75 | $0.04 0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.28B 317.29M USD | $11.27M 1.57M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.28B 317.29M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.68 0.09 USD |
+1.49
|
$2.51B 320.37M USD | $878K 112.26K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.51B 320.37M USD | 7.55 | $0.09 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11 1.53 USD |
-1.52
|
$3.32B 462.31M USD | $9.35M 1.3M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.32B 462.31M USD | 68.75 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.09 0.57 USD |
+0.25
|
$4.85B 674.96M USD | $2.98M 413.68K USD | $4.06 0.56 USD | $4.1 0.57 USD | $4.85B 674.96M USD | 7.71 | $0.53 0.07 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.13 0.85 USD |
-0.33
|
$8.15B 1.13B USD | $7.77M 1.08M USD | $6.11 0.85 USD | $6.19 0.86 USD | $8.15B 1.13B USD | 43.78 | $0.14 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.75 1.22 USD |
+0.69
|
$14.68B 2.04B USD | $4.41M 613.38K USD | $8.57 1.19 USD | $8.79 1.22 USD | $14.68B 2.04B USD | 12.68 | $0.69 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.82 1.09 USD |
-2.13
|
$1.2B 166.67M USD | $3.28M 456.73K USD | $7.76 1.08 USD | $7.88 1.1 USD | $1.2B 166.67M USD | 0 | -$0.13 -0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.96 0.41 USD |
-2.95
|
$2.56B 355.59M USD | $23.98M 3.33M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.56B 355.59M USD | 59.20 | $0.05 0.006 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $171 5.43 USD |
+0.29
|
$84.49B 2.68B USD | $4.57M 145.09K USD | $170 5.4 USD | $174 5.53 USD | $84.49B 2.68B USD | 47.36 | $3.61 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.7 1.35 USD |
-0.82
|
$17.96B 2.5B USD | $8.52M 1.18M USD | $9.61 1.34 USD | $9.78 1.36 USD | $17.96B 2.5B USD | 7.95 | $1.22 0.17 USD | |
| Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.28 0.6 USD |
+0.71
|
$18.57B 2.58B USD | $15.96M 2.22M USD | $4.24 0.59 USD | $4.32 0.6 USD | $18.57B 2.58B USD | 47.55 | $0.09 0.01 USD | |
| CITIC Limited 0267.HK | $8.64 1.1 USD |
+1.05
|
$251.34B 32.14B USD | $2.4M 306.79K USD | $8.61 1.1 USD | $8.7 1.11 USD | $251.34B 32.14B USD | 3.96 | $2.18 0.28 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.99 2.92 USD |
-1.59
|
$16.28B 2.26B USD | $43.68M 6.07M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.28B 2.26B USD | 63.60 | $0.33 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.29 0.32 USD |
-1.72
|
$3.19B 443.12M USD | $17.95M 2.5M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.19B 443.12M USD | 0 | -$0.3 -0.04 USD | |
| Civmec Limited P9D.SI | $0.79 0.59 USD |
0
|
$401M 300.53M USD | $140.2K 105.07K USD | $0.79 0.59 USD | $0.8 0.6 USD | $401M 300.53M USD | 7.18 | $0.11 0.08 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.7 5.46 USD |
+1.07
|
$163.54B 20.91B USD | $2.14M 273.87K USD | $42 5.37 USD | $42.75 5.47 USD | $163.54B 20.91B USD | 6.95 | $6.14 0.79 USD | |
| Clean Harbors CLH | $213.11 — |
+1.03
|
$11.49B — | $313.3K — | $210.4 — | $213.26 — | $11.49B — | 30.88 | $6.9 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $2.11M 1.4M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.32 0.21 USD |
-5.88
|
$170.19M 112.64M USD | $732.49K 484.81K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $170.19M 112.64M USD | 10.66 | $0.03 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.44 0.76 USD |
+0.18
|
$11.86B 1.65B USD | $5.51M 766.15K USD | $5.43 0.76 USD | $5.5 0.76 USD | $11.86B 1.65B USD | 12.08 | $0.45 0.06 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.1799 0.04 USD |
0
|
$42.81M 9.1M USD | $13.45M 2.86M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $42.81M 9.1M USD | 0 | -$0.12 -0.02 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.52 1.46 USD |
-0.75
|
$5.39B 749.32M USD | $3.55M 493.32K USD | $10.45 1.45 USD | $10.59 1.47 USD | $5.39B 749.32M USD | 25.04 | $0.42 0.06 USD | |
| Comfort Systems USA FIX | $316.23 — |
-1.67
|
$11.3B — | $489.4K — | $315.15 — | $326.28 — | $11.3B — | 31.24 | $10.12 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $1.76M 1.32M USD | $1.38 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.1 88.65 USD |
-1.73
|
$408.58M 446.63M USD | $108.9K 119.04K USD | $0 0 USD | $0 0 USD | $408.58M 446.63M USD | 0.15 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.68 89.29 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $72.71 0.07 USD |
-0.25
|
$3.73T 3.79B USD | $132.47M 134.49K USD | $72.3 0.07 USD | $73.67 0.07 USD | $3.73T 3.79B USD | 0 | -$8.83 -0.008 USD | |
| Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $148.04K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
| CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $263.12K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.24 0.73 USD |
-0.76
|
$2.31B 321.43M USD | $3.47M 483.12K USD | $5.23 0.73 USD | $5.33 0.74 USD | $2.31B 321.43M USD | 0 | -$0.04 -0.005 USD | |
| Conservative Broadcast Media & Journalism CBMJ | $0.19 — |
-5
|
$3.35M — | $110.62K — | $0.19 — | $0.22 — | $3.35M — | 0 | -$0.7 — | |
| Construction Partners ROAD | $55.44 — |
+1.17
|
$2.93B — | $421.18K — | $54.75 — | $56.18 — | $2.93B — | 46.98 | $1.18 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.44 28.29 USD |
+0.22
|
$894.94B 124.44B USD | $12.86M 1.79M USD | $203.39 28.28 USD | $207.88 28.9 USD | $894.94B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
+4.46
|
$1.53B 195.09M USD | $4.91M 627.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.53B 195.09M USD | 8.20 | $0.02 0.002 USD | |
| Continental Holdings Corporation 3703.TW | $37.55 1.19 USD |
+5.63
|
$30.91B 982.23M USD | $13.11M 416.64K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.91B 982.23M USD | 19.35 | $1.94 0.06 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.75 — |
+2.94
|
$1.01B — | $384.38K — | $8.46 — | $8.81 — | $1.01B — | 8.92 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.6 0.86 USD |
+2.53
|
$16.81B 995.43M USD | $2.07M 122.67K USD | $14.12 0.84 USD | $14.63 0.87 USD | $16.81B 995.43M USD | 8.90 | $1.64 0.1 USD | |
| Cool WARM | $0.001199 — |
-19.89
|
$1.03M — | $102.2K — | $0.001199 — | $0.001299 — | $1.03M — | 0 | $0 — | |
| Copa CPA | $109.36 — |
-0.17
|
$4.56B — | $295.75K — | $108.65 — | $110.54 — | $4.56B — | 7.86 | $13.9 — | |
| Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.57M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
| Core & Main CNM | $60.15 — |
-1.04
|
$12.11B — | $1.09M — | $59.73 — | $60.95 — | $12.11B — | 27.97 | $2.15 — | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
0
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.51
|
$30.09B 4.18B USD | $62.19M 8.65M USD | $2.62 0.36 USD | $2.69 0.37 USD | $30.09B 4.18B USD | 24.36 | $0.11 0.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.92 1.4 USD |
+3.41
|
$80.24B 10.26B USD | $4.47M 571.8K USD | $10.56 1.35 USD | $10.96 1.4 USD | $80.24B 10.26B USD | 13.82 | $0.79 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+1.18
|
$72.65B 10.1B USD | $11.48M 1.6M USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.65B 10.1B USD | 23.58 | $0.73 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.24 1.98 USD |
+1.28
|
$220.55B 30.67B USD | $97.36M 13.54M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.55B 30.67B USD | 9.75 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.72 1.63 USD |
+0.32
|
$236.07B 30.18B USD | $17.19M 2.2M USD | $12.62 1.61 USD | $13.04 1.67 USD | $236.07B 30.18B USD | 8.05 | $1.58 0.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.75 0.48 USD |
-0.79
|
$5.5B 702.91M USD | $928K 118.66K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.5B 702.91M USD | 9.37 | $0.4 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+2.88
|
$320.21M 239.99M USD | $1.49M 1.12M USD | $0.14 0.1 USD | $0.14 0.11 USD | $320.21M 239.99M USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.28 0.68 USD |
+1.15
|
$18.82B 2.41B USD | $2.52M 321.59K USD | $5.2 0.66 USD | $5.29 0.68 USD | $18.82B 2.41B USD | 7.23 | $0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.52 0.91 USD |
+0.77
|
$14B 1.95B USD | $13.99M 1.95M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14B 1.95B USD | 13.87 | $0.47 0.07 USD | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $631.55K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $153.18K 101.38K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $7.76M 218.32K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 9.88 | $0.09 0.002 USD | |
| Crane CR | $145.41 — |
-0.12
|
$8.31B — | $161.9K — | $143.42 — | $145.5 — | $8.31B — | 39.62 | $3.67 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.93 1.38 USD |
+1.53
|
$4.01B 557.78M USD | $2.98M 414.51K USD | $9.78 1.36 USD | $9.98 1.39 USD | $4.01B 557.78M USD | 22.56 | $0.44 0.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $108.33K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-1.69
|
$189.62B 26.36B USD | $63.09M 8.77M USD | $6.96 0.97 USD | $7.1 0.99 USD | $189.62B 26.36B USD | 16.25 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.89 0.63 USD |
-0.61
|
$207.16B 26.49B USD | $6.51M 832.81K USD | $4.86 0.62 USD | $4.93 0.63 USD | $207.16B 26.49B USD | 10.63 | $0.46 0.06 USD | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.16K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| CSC Holdings Limited C06.SI | $0.005 0.0037 USD |
0
|
$17.58M 13.18M USD | $230K 172.38K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $17.58M 13.18M USD | 0 | $0 0 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.55 0.63 USD |
+1.56
|
$3.07B 427.49M USD | $7.88M 1.1M USD | $4.47 0.62 USD | $4.55 0.63 USD | $3.07B 427.49M USD | 18.95 | $0.24 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.57 1.19 USD |
-0.46
|
$2.19B 304.24M USD | $1.97M 274.26K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.19B 304.24M USD | 12.24 | $0.7 0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.92 0.82 USD |
+0.51
|
$4.62B 642.25M USD | $1.89M 263.1K USD | $5.84 0.81 USD | $5.93 0.82 USD | $4.62B 642.25M USD | 0 | -$0.12 -0.01 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $241K 159.51K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.48 0.19 USD |
-0.67
|
$9.09B 1.16B USD | $1.13M 144.48K USD | $1.48 0.19 USD | $1.5 0.19 USD | $9.09B 1.16B USD | 4.77 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.8 1.89 USD |
+5.41
|
$34.46B 4.41B USD | $1.46M 186.58K USD | $14.28 1.83 USD | $14.82 1.89 USD | $34.46B 4.41B USD | 211.42 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.98 3.89 USD |
+1.89
|
$30.82B 4.29B USD | $8.42M 1.17M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.82B 4.29B USD | 466.33 | $0.06 0.008 USD | |
| CSX CSX | $33.52 — |
-1.22
|
$65.52B — | $8.22M — | $33.47 — | $33.93 — | $65.52B — | 18.31 | $1.83 — | |
| CTS International Logistics Corporation Limited 603128.SS | $7.03 0.98 USD |
+0.29
|
$9.2B 1.28B USD | $9.82M 1.37M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.2B 1.28B USD | 16.34 | $0.43 0.06 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.77 0.52 USD |
+0.53
|
$2.42B 336.38M USD | $5.31M 738.57K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.42B 336.38M USD | 0 | -$0.18 -0.02 USD | |
| Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $1.06M — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $983.69K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
| CYIOS CYIO | $0.01 — |
0
|
$2.57M — | $135.68K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
| Cypark Resources Berhad 5184.KL | $0.92 0.2 USD |
-1.08
|
$757M 160.96M USD | $2.82M 600.13K USD | $0.92 0.19 USD | $0.93 0.2 USD | $757M 160.96M USD | 9.19 | $0.1 0.02 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+2.22
|
$833.71M 911.36M USD | $682.42K 745.98K USD | $6.74 7.37 USD | $7.04 7.7 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||