Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (145)
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.69 — |
+0.15
|
$130.04B — | $2.36M — | $199.19 — | $200.81 — | $130.04B — | 23.13 | $8.63 — | |
| Automatic Data Processing ADP | $248.9 — |
-1.03
|
$101.87B — | $973.94K — | $248.34 — | $252.99 — | $101.87B — | 27.77 | $8.96 — | |
| Cintas CTAS | $682.81 — |
-1.9
|
$69.28B — | $499.18K — | $681.12 — | $696.28 — | $69.28B — | 47.15 | $14.48 — | |
| CSX CSX | $33.78 — |
+0.84
|
$66.04B — | $8.85M — | $33.51 — | $33.82 — | $66.04B — | 18.45 | $1.83 — | |
| PACCAR PCAR | $109.43 — |
+0.51
|
$57.36B — | $2.46M — | $109.19 — | $110.6 — | $57.36B — | 11.36 | $9.63 — | |
| Copart CPRT | $54.02 — |
+0.93
|
$51.98B — | $2.63M — | $53.23 — | $54.27 — | $51.98B — | 37.77 | $1.43 — | |
| Paychex PAYX | $124.23 — |
-1.14
|
$44.72B — | $1.35M — | $124.01 — | $126.85 — | $44.72B — | 27.12 | $4.58 — | |
| Fastenal Company FAST | $66.02 — |
+0.33
|
$37.8B — | $2.75M — | $65.5 — | $66.27 — | $37.8B — | 32.68 | $2.02 — | |
| Old Dominion Freight Line ODFL | $173.06 — |
+0.87
|
$37.6B — | $1.85M — | $170.97 — | $173.96 — | $37.6B — | 30.46 | $5.68 — | |
| Verisk Analytics VRSK | $251.58 — |
+0.93
|
$35.89B — | $689.8K — | $247.55 — | $252.14 — | $35.89B — | 46.07 | $5.46 — | |
| Ryanair RYAAY | $122.64 — |
-3.96
|
$27.94B — | $874.05K — | $121.7 — | $125.25 — | $27.94B — | 13.53 | $9.06 — | |
| Axon Enterprise AXON | $285.63 — |
+2.01
|
$21.56B — | $411K — | $279 — | $285.78 — | $21.56B — | 83.27 | $3.43 — | |
| United Airlines UAL | $51.73 — |
-0.06
|
$17.01B — | $3.49M — | $51.26 — | $52.3 — | $17.01B — | 6.31 | $8.19 — | |
| J.B. Hunt Transport Services JBHT | $157.62 — |
-0.16
|
$16.27B — | $462K — | $157.14 — | $159.19 — | $16.27B — | 25.01 | $6.3 — | |
| Pool POOL | $362.46 — |
-0.72
|
$13.89B — | $243.35K — | $362.15 — | $367.69 — | $13.89B — | 28.33 | $12.79 — | |
| Nordson NDSN | $237.94 — |
+0.02
|
$13.63B — | $222.19K — | $236.43 — | $239.02 — | $13.63B — | 28.32 | $8.4 — | |
| Tetra Tech TTEK | $217.88 — |
+0.81
|
$11.66B — | $281.47K — | $215.2 — | $218.97 — | $11.66B — | 44.28 | $4.92 — | |
| Lincoln Electric LECO | $202.47 — |
-1.51
|
$11.52B — | $600.19K — | $201.46 — | $206.01 — | $11.52B — | 21.51 | $9.41 — | |
| Woodward WWD | $184.56 — |
+1.55
|
$11.24B — | $361.03K — | $181.36 — | $185.35 — | $11.24B — | 32.26 | $5.72 — | |
| Saia SAIA | $400 — |
+5.19
|
$10.61B — | $650.73K — | $379.64 — | $400.17 — | $10.61B — | 28.98 | $13.8 — | |
| C.H. Robinson Worldwide CHRW | $86.72 — |
+2.51
|
$10.15B — | $2.14M — | $84.79 — | $86.85 — | $10.15B — | 34.14 | $2.54 — | |
| Kanzhun BZ | $21.21 — |
-1.07
|
$9.42B — | $3.03M — | $20.9 — | $21.65 — | $9.42B — | 51.73 | $0.41 — | |
| American Airlines AAL | $13.84 — |
+0.14
|
$9.08B — | $19.61M — | $13.66 — | $14.03 — | $9.08B — | 19.49 | $0.71 — | |
| Elbit Systems ESLT | $198.58 — |
+1.23
|
$8.83B — | $19.27K — | $196.18 — | $199.16 — | $8.83B — | 41.11 | $4.83 — | |
| FTAI Aviation Ltd. FTAI | $84.47 — |
+4.87
|
$8.47B — | $588.56K — | $81.12 — | $84.62 — | $8.47B — | 38.39 | $2.2 — | |
| The Middleby MIDD | $124.73 — |
-1.6
|
$6.71B — | $374.52K — | $124.62 — | $127.73 — | $6.71B — | 17.37 | $7.18 — | |
| Landstar System LSTR | $180.08 — |
+0.5
|
$6.44B — | $193.48K — | $178.15 — | $180.98 — | $6.44B — | 27.61 | $6.52 — | |
| AAON AAON | $78.26 — |
+2.62
|
$6.43B — | $671.11K — | $76.18 — | $78.6 — | $6.43B — | 36.39 | $2.15 — | |
| Beacon Roofing Supply BECN | $97.22 — |
+2.52
|
$6.22B — | $676.22K — | $94.47 — | $97.45 — | $6.22B — | 0 | -$0.59 — | |
| Casella Waste Systems CWST | $99.75 — |
+1.93
|
$5.8B — | $144.59K — | $97.54 — | $99.75 — | $5.8B — | 311.71 | $0.32 — | |
| AeroVironment AVAV | $199.77 — |
+1.3
|
$5.62B — | $198.71K — | $197.5 — | $200 — | $5.62B — | 0 | -$4.43 — | |
| Exponent EXPO | $96.28 — |
+0.94
|
$4.88B — | $133.71K — | $94.38 — | $96.47 — | $4.88B — | 48.87 | $1.97 — | |
| Stericycle SRCL | $51.65 — |
+15.42
|
$4.79B — | $1.62M — | $44.52 — | $54.33 — | $4.79B — | 0 | -$0.21 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $81.13 — |
-1.97
|
$4.55B — | $34.1K — | $81.13 — | $83.16 — | $4.55B — | 13.02 | $6.23 — | |
| Franklin Electric FELE | $97.95 — |
+0.42
|
$4.51B — | $137.8K — | $97.32 — | $98.13 — | $4.51B — | 24.36 | $4.02 — | |
| Encore Wire WIRE | $278.69 — |
+0.63
|
$4.4B — | $196.7K — | $277.98 — | $279.61 — | $4.4B — | 14.64 | $19.03 — | |
| Advanced Energy Industries AEIS | $109.46 — |
+1.28
|
$4.1B — | $122.22K — | $108.69 — | $110.99 — | $4.1B — | 39.51 | $2.77 — | |
| CSW Industrials CSWI | $261.69 — |
+2.29
|
$4.06B — | $102.12K — | $252.73 — | $262.83 — | $4.06B — | 40.13 | $6.52 — | |
| Avis Budget CAR | $111.91 — |
+1.87
|
$3.99B — | $366.79K — | $108.85 — | $112.04 — | $3.99B — | 3.59 | $31.14 — | |
| Sterling Infrastructure STRL | $126.47 — |
+0.83
|
$3.9B — | $264.99K — | $126.35 — | $128.29 — | $3.9B — | 26.29 | $4.81 — | |
| Construction Partners ROAD | $61.44 — |
+5.01
|
$3.25B — | $306.73K — | $58.67 — | $61.45 — | $3.25B — | 52.06 | $1.18 — | |
| Kratos Defense & Security KTOS | $21.54 — |
+1.6
|
$3.23B — | $806.63K — | $21.18 — | $21.57 — | $3.23B — | 0 | -$0.01 — | |
| Star Bulk Carriers SBLK | $26.99 — |
+3.45
|
$3.07B — | $2.17M — | $26.49 — | $27.4 — | $3.07B — | 12.26 | $2.2 — | |
| SkyWest SKYW | $75.05 — |
+1.97
|
$3.02B — | $238.69K — | $73.7 — | $75.13 — | $3.02B — | 28.10 | $2.67 — | |
| Golden Ocean GOGL | $14.5 — |
+3.28
|
$2.9B — | $2.1M — | $14.37 — | $14.6 — | $2.9B — | 15.59 | $0.93 — | |
| McGrath RentCorp MGRC | $110.76 — |
+0.48
|
$2.72B — | $47.14K — | $109.86 — | $111.18 — | $2.72B — | 22.06 | $5.02 — | |
| ICF ICFI | $144.15 — |
+1.04
|
$2.7B — | $85.43K — | $141.78 — | $144.64 — | $2.7B — | 29.29 | $4.92 — | |
| Hub HUBG | $43.21 — |
+2.1
|
$2.69B — | $282.12K — | $42.42 — | $43.26 — | $2.69B — | 20.38 | $2.12 — | |
| MYR MYRG | $159.32 — |
+3.01
|
$2.67B — | $44.3K — | $155.93 — | $159.87 — | $2.67B — | 30.93 | $5.15 — | |
| ArcBest ARCB | $106.2 — |
+0.41
|
$2.49B — | $302.97K — | $104.53 — | $107.36 — | $2.49B — | 21.67 | $4.9 — | |
| Powell Industries POWL | $201.27 — |
+8.95
|
$2.41B — | $390.34K — | $185.93 — | $202.22 — | $2.41B — | 23.87 | $8.43 — | |
| First Advantage FA | $16.48 — |
-0.3
|
$2.39B — | $491.12K — | $16.32 — | $16.66 — | $2.39B — | 71.65 | $0.23 — | |
| Werner Enterprises WERN | $37.17 — |
+0.3
|
$2.36B — | $640.6K — | $36.91 — | $37.78 — | $2.36B — | 28.37 | $1.31 — | |
| Gibraltar Industries ROCK | $73.48 — |
+2.27
|
$2.24B — | $161.88K — | $71.66 — | $73.69 — | $2.24B — | 19.75 | $3.72 — | |
| JetBlue Airways JBLU | $5.45 — |
-2.68
|
$1.85B — | $13.5M — | $5.35 — | $5.64 — | $1.85B — | 0 | -$2.46 — | |
| Napco Security NSSC | $50.26 — |
+3.35
|
$1.85B — | $633.15K — | $48.93 — | $50.85 — | $1.85B — | 39.88 | $1.26 — | |
| Mercury Systems MRCY | $31.18 — |
-0.95
|
$1.85B — | $413.88K — | $31.11 — | $31.86 — | $1.85B — | 0 | -$2.34 — | |
| Enovix ENVX | $10.81 — |
+12.49
|
$1.84B — | $5.89M — | $9.61 — | $10.85 — | $1.84B — | 0 | -$1.19 — | |
| H&E Equipment Services HEES | $48.47 — |
+1.89
|
$1.77B — | $201.62K — | $47.87 — | $48.77 — | $1.77B — | 10.40 | $4.66 — | |
| LegalZoom.com LZ | $8.59 — |
+1.18
|
$1.62B — | $1.71M — | $8.43 — | $8.76 — | $1.62B — | 85.90 | $0.1 — | |
| Huron Consulting HURN | $87.17 — |
+1.86
|
$1.57B — | $95.08K — | $85.85 — | $87.17 — | $1.57B — | 25.19 | $3.46 — | |
| NV5 Global NVEE | $96 — |
+1.69
|
$1.55B — | $114.78K — | $94.21 — | $96.24 — | $1.55B — | 38.09 | $2.52 — | |
| Apogee Enterprises APOG | $67.03 — |
+1.87
|
$1.48B — | $89.78K — | $65.98 — | $67.1 — | $1.48B — | 14.86 | $4.51 — | |
| Upwork UPWK | $11.14 — |
+0.36
|
$1.48B — | $1.49M — | $10.97 — | $11.25 — | $1.48B — | 32.76 | $0.34 — | |
| Hertz Global Holdings, Inc. HTZ | $4.78 — |
0
|
$1.46B — | $5.24M — | $4.68 — | $4.88 — | $1.46B — | 28.11 | $0.17 — | |
| VSE VSEC | $78.25 — |
+1.18
|
$1.44B — | $82.61K — | $76.85 — | $78.32 — | $1.44B — | 24.60 | $3.18 — | |
| Marten Transport MRTN | $17.65 — |
+0.23
|
$1.44B — | $235.73K — | $17.5 — | $17.73 — | $1.44B — | 25.21 | $0.7 — | |
| Hollysys Automation HOLI | $22.22 — |
+0.77
|
$1.38B — | $179.95K — | $21.94 — | $22.22 — | $1.38B — | 18.36 | $1.21 — | |
| Columbus McKinnon CMCO | $44.9 — |
+0.88
|
$1.29B — | $103.95K — | $44.55 — | $45.18 — | $1.29B — | 26.72 | $1.68 — | |
| Frontier ULCC | $5.71 — |
+1.78
|
$1.28B — | $985.17K — | $5.56 — | $5.74 — | $1.28B — | 0 | -$0.11 — | |
| Universal Logistics ULH | $45.71 — |
+2.9
|
$1.2B — | $33.86K — | $44.39 — | $45.73 — | $1.2B — | 10.00 | $4.57 — | |
| CRA CRAI | $171.84 — |
+1.18
|
$1.19B — | $28.61K — | $170.76 — | $172.36 — | $1.19B — | 28.07 | $6.12 — | |
| Capital Product Partners L.P CPLP | $17.53 — |
+6.5
|
$964.84M — | $62.94K — | $16.35 — | $17.82 — | $964.84M — | 7.72 | $2.27 — | |
| Interface TILE | $15.66 — |
+0.84
|
$912.08M — | $363.59K — | $15.44 — | $15.68 — | $912.08M — | 15.50 | $1.01 — | |
| Heartland Express HTLD | $11.52 — |
+1.68
|
$910.67M — | $295.1K — | $11.33 — | $11.62 — | $910.67M — | 0 | -$0.16 — | |
| Air Transport Services ATSG | $13.49 — |
+1.43
|
$886.61M — | $251.07K — | $13.32 — | $13.54 — | $886.61M — | 19.27 | $0.7 — | |
| Allegiant Travel Company ALGT | $48.1 — |
+0.67
|
$876.97M — | $367.24K — | $46.9 — | $48.25 — | $876.97M — | 15.36 | $3.13 — | |
| Matthews MATW | $28.41 — |
+0.42
|
$872.47M — | $92.98K — | $28.2 — | $28.45 — | $872.47M — | 26.55 | $1.07 — | |
| Barrett Business Services BBSI | $124.68 — |
+0.23
|
$815.63M — | $14.05K — | $124.66 — | $125.36 — | $815.63M — | 17.22 | $7.24 — | |
| DXP Enterprises DXPE | $49.6 — |
-3.52
|
$790.04M — | $76.67K — | $49.26 — | $51.55 — | $790.04M — | 13.73 | $3.61 — | |
| Kelly Services KELYA | $22.18 — |
-0.36
|
$789.87M — | $213.58K — | $22.03 — | $22.45 — | $789.87M — | 15.95 | $1.39 — | |
| Energy Recovery ERII | $13.58 — |
+2.18
|
$778.54M — | $279.05K — | $13.34 — | $13.59 — | $778.54M — | 39.94 | $0.34 — | |
| Xometry XMTR | $15.85 — |
+1.73
|
$773.48M — | $279.57K — | $15.52 — | $16.11 — | $773.48M — | 0 | -$1.37 — | |
| Astec Industries ASTE | $33.23 — |
-0.81
|
$756.49M — | $95.96K — | $33.16 — | $34 — | $756.49M — | 30.48 | $1.09 — | |
| Haynes HAYN | $58.9 — |
+0.02
|
$752.91M — | $97.56K — | $58.78 — | $58.93 — | $752.91M — | 19.89 | $2.96 — | |
| Smith & Wesson Brands SWBI | $16.11 — |
-0.19
|
$733.28M — | $165.2K — | $16.08 — | $16.24 — | $733.28M — | 28.26 | $0.57 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.35 — |
+0.75
|
$730.64M — | $142.15K — | $9.23 — | $9.5 — | $730.64M — | 9.63 | $0.97 — | |
| Astronics ATRO | $20.92 — |
+1.9
|
$727.91M — | $78.89K — | $20.53 — | $20.93 — | $727.91M — | 0 | -$0.75 — | |
| Heidrick & Struggles HSII | $35.56 — |
-0.7
|
$720.04M — | $117.35K — | $35.48 — | $36.36 — | $720.04M — | 14.05 | $2.53 — | |
| Hawaiian HA | $13.8 — |
+2.91
|
$715.51M — | $326.53K — | $13.44 — | $13.85 — | $715.51M — | 0 | -$5.79 — | |
| Nikola NKLA | $0.53 — |
-0.34
|
$714.63M — | $41.51M — | $0.52 — | $0.54 — | $714.63M — | 0 | -$1.06 — | |
| Kornit Digital KRNT | $14.41 — |
-0.55
|
$687.87M — | $232.23K — | $14.13 — | $14.56 — | $687.87M — | 0 | -$1.21 — | |
| Preformed Line Products Company PLPC | $131.38 — |
+2.82
|
$646.13M — | $13.67K — | $127.8 — | $131.38 — | $646.13M — | 12.70 | $10.34 — | |
| Covenant Logistics CVLG | $47.4 — |
+1.85
|
$621.62M — | $35.9K — | $46.77 — | $47.44 — | $621.62M — | 15.59 | $3.04 — | |
| Great Lakes Dredge & Dock GLDD | $9.2 — |
+0.44
|
$616.49M — | $257.9K — | $8.99 — | $9.22 — | $616.49M — | 16.14 | $0.57 — | |
| Cass Information Systems CASS | $43.48 — |
-0.64
|
$593.23M — | $25.24K — | $43.14 — | $44.18 — | $593.23M — | 19.85 | $2.19 — | |
| American Superconductor AMSC | $16.06 — |
+6.29
|
$580.35M — | $554.13K — | $15.23 — | $16.06 — | $580.35M — | 0 | -$0.58 — | |
| Kimball Electronics KE | $22.41 — |
+0.13
|
$557.32M — | $116.7K — | $22.19 — | $22.69 — | $557.32M — | 17.64 | $1.27 — | |
| Acacia Research ACTG | $5.55 — |
-0.36
|
$555.12M — | $127.98K — | $5.53 — | $5.62 — | $555.12M — | 9.09 | $0.61 — | |
| Sun Country Airlines SNCY | $9.95 — |
+0.61
|
$523.96M — | $470.63K — | $9.78 — | $9.96 — | $523.96M — | 8.08 | $1.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}