Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd 0NX2.IL | $49.49 56.31 USD |
-0.65
|
$93.24B 106.09B USD | $174.31K 198.33K USD | $49.02 55.77 USD | $49.8 56.66 USD | $93.24B 106.09B USD | 30.17 | $1.64 1.87 USD | |
| Abound Energy ZAIRF | $0.07 — |
-0.98
|
$1.95M — | $104.83K — | $0.05999 — | $0.07 — | $1.95M — | 0 | -$0.3 — | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Acrel Co.,Ltd. 300286.SZ | $27.15 3.78 USD |
-0.91
|
$5.83B 810.56M USD | $10.14M 1.41M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.83B 810.56M USD | 28.28 | $0.96 0.13 USD | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| Adda Corporation 3071.TWO | $39.65 1.26 USD |
+6.59
|
$4.36B 138.59M USD | $5.37M 170.59K USD | $37.4 1.19 USD | $40.5 1.29 USD | $4.36B 138.59M USD | 35.40 | $1.12 0.04 USD | |
| Alfen N.V. ALFEN.AS | $34.64 37.87 USD |
-3.16
|
$752.37M 822.44M USD | $179.11K 195.79K USD | $34.6 37.82 USD | $35.4 38.7 USD | $752.37M 822.44M USD | 25.47 | $1.36 1.49 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $23.55 0.75 USD |
+5.13
|
$17.43B 553.82M USD | $160.93M 5.11M USD | $22.85 0.73 USD | $24.3 0.77 USD | $17.43B 553.82M USD | 36.23 | $0.65 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 32.12 | $0.86 0.12 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.61 2.45 USD |
+1.21
|
$3.52B 489.16M USD | $2.46M 341.47K USD | $17.35 2.41 USD | $17.9 2.49 USD | $3.52B 489.16M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
+3.09
|
$3.95B 549.53M USD | $74.49M 10.36M USD | $4.98 0.69 USD | $5.43 0.76 USD | $3.95B 549.53M USD | 0 | -$0.74 -0.1 USD | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.15 0.58 USD |
-1.89
|
$5.69B 791.32M USD | $13.97M 1.94M USD | $4.13 0.57 USD | $4.25 0.59 USD | $5.69B 791.32M USD | 415.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.19 1.97 USD |
+0.28
|
$3.17B 441.26M USD | $1.83M 253.96K USD | $14.05 1.95 USD | $14.35 2 USD | $3.17B 441.26M USD | 64.50 | $0.22 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
-1.29
|
$2.9B 403.43M USD | $8.62M 1.2M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+0.73
|
$2.29B 317.72M USD | $7.71M 1.07M USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 12.86 | $3.17 0.44 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.05 1.81 USD |
+0.15
|
$1.3B 180.09M USD | $1.7M 235.71K USD | $12.94 1.8 USD | $13.25 1.84 USD | $1.3B 180.09M USD | 0 | -$1.99 -0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.66 1.34 USD |
-1.73
|
$5.24B 728.66M USD | $9.68M 1.35M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.24B 728.66M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $444.35M 61.78M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Bloom Energy BE | $15.52 — |
-6.11
|
$3.52B — | $6.9M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.86 2.9 USD |
-1.56
|
$5.99B 832.3M USD | $12.19M 1.69M USD | $20.71 2.88 USD | $21.66 3.01 USD | $5.99B 832.3M USD | 149.00 | $0.14 0.02 USD | |
| Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| Cenergy Holdings SA CENER.AT | $8.48 9.27 USD |
+0.24
|
$1.64B 1.79B USD | $180.65K 197.47K USD | $8.33 9.11 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.31 | $0.38 0.42 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
+4.15
|
$3.42B 475.41M USD | $24.84M 3.45M USD | $8.26 1.15 USD | $9.18 1.28 USD | $3.42B 475.41M USD | 33.80 | $0.26 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.42 1.87 USD |
+0.83
|
$5.7B 793.1M USD | $35.5M 4.94M USD | $13.41 1.86 USD | $14.56 2.02 USD | $5.7B 793.1M USD | 335.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.4 0.89 USD |
-0.78
|
$5.33B 741M USD | $7.86M 1.09M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.33B 741M USD | 49.23 | $0.13 0.02 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0074 USD |
0
|
$4.1M 3.07M USD | $150K 112.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-0.43
|
$5.77B 802.47M USD | $3.54M 491.85K USD | $18.55 2.58 USD | $18.96 2.64 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.64 2.59 USD |
+0.59
|
$7.54B 1.05B USD | $1.52M 211.7K USD | $18.45 2.57 USD | $18.75 2.61 USD | $7.54B 1.05B USD | 18.09 | $1.03 0.14 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02999 0.0038 USD |
+3.45
|
$27.6M 3.53M USD | $3.87M 494.83K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $27.6M 3.53M USD | 0 | -$0.07 -0.008 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
-3.28
|
$440.15M 56.28M USD | $2.83M 361.85K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $440.15M 56.28M USD | 0 | -$0.04 -0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.7
|
$2.22B 308.56M USD | $6.36M 884.55K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.42 1.03 USD |
+2.2
|
$1.14B 158.15M USD | $4.14M 575.93K USD | $7.18 1 USD | $7.54 1.05 USD | $1.14B 158.15M USD | 0 | -$0.18 -0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.13 0.3 USD |
+0.47
|
$2.96B 412.16M USD | $10.08M 1.4M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.96B 412.16M USD | 0 | -$0.3 -0.04 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.18 1 USD |
-0.42
|
$3.14B 436.07M USD | $3.31M 460.53K USD | $7.14 0.99 USD | $7.33 1.02 USD | $3.14B 436.07M USD | 239.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.8 1.08 USD |
-0.76
|
$3.43B 476.48M USD | $16.46M 2.29M USD | $7.58 1.05 USD | $7.84 1.09 USD | $3.43B 476.48M USD | 78.00 | $0.1 0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.63K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 47.56 | $1.54 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.28 5.6 USD |
-5.69
|
$5.59B 776.98M USD | $9.98M 1.39M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.59B 776.98M USD | 111.88 | $0.36 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 31.36 | $0.72 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
| Electrical Industries Company 1303.SR | $5.41 1.44 USD |
+0.37
|
$6.02B 1.61B USD | $8.78M 2.34M USD | $5.3 1.41 USD | $5.52 1.47 USD | $6.02B 1.61B USD | 24.59 | $0.22 0.06 USD | |
| Encore Wire WIRE | $288.35 — |
+3.77
|
$4.56B — | $681.84K — | $288 — | $288.53 — | $4.56B — | 15.15 | $19.03 — | |
| Energizer ENR | $27.74 — |
-1.7
|
$1.99B — | $532.1K — | $27.54 — | $28.11 — | $1.99B — | 23.50 | $1.18 — | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $623.51K 412.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| EnerSys ENS | $107.37 — |
-0.07
|
$4.31B — | $267.96K — | $106.14 — | $107.64 — | $4.31B — | 16.51 | $6.5 — | |
| Enovix ENVX | $10.31 — |
-4.36
|
$1.75B — | $3.1M — | $10.15 — | $10.56 — | $1.75B — | 0 | -$1.19 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
+0.33
|
$146.19M — | $3.67M — | $0.68 — | $0.7099 — | $146.19M — | 0 | -$1.22 — | |
| ESS Tech GWH | $0.7399 — |
-6.14
|
$130.19M — | $465.38K — | $0.7399 — | $0.79 — | $130.19M — | 0 | -$0.44 — | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-5.05
|
$9.19B 1.28B USD | $50.99M 7.09M USD | $4.11 0.57 USD | $4.31 0.6 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 32.10 | $0.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $737 23.42 USD |
+0.82
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| FREYR Battery FREY | $2.57 — |
-3.38
|
$359.04M — | $2.31M — | $2.44 — | $2.64 — | $359.04M — | 0 | -$0.11 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.24 1.56 USD |
+0.9
|
$1.52B 211.68M USD | $4.23M 588.31K USD | $10.95 1.52 USD | $11.45 1.59 USD | $1.52B 211.68M USD | 37.46 | $0.3 0.04 USD | |
| FuelCell Energy FCEL | $0.8399 — |
-10.44
|
$379.66M — | $47.93M — | $0.8299 — | $0.9399 — | $379.66M — | 0 | -$0.26 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$28.48M — | $519.18K — | $0.05 — | $0.05999 — | $28.48M — | 0 | -$0.03 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+7.14
|
$40.31M 29.91M USD | $136.97K 101.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.31M 29.91M USD | 0 | -$0.04 -0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.05 0.84 USD |
-0.66
|
$4.37B 607.64M USD | $13.96M 1.94M USD | $6.01 0.84 USD | $6.25 0.87 USD | $4.37B 607.64M USD | 25.20 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.45 2.43 USD |
-1.41
|
$6.16B 855.93M USD | $6.85M 952.25K USD | $17.32 2.41 USD | $17.83 2.48 USD | $6.16B 855.93M USD | 102.64 | $0.17 0.02 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $1 0.01 USD |
+5.26
|
$666.24M 8.06M USD | $21.4M 258.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $666.24M 8.06M USD | 0 | -$0.06 -0.0007 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
-0.08
|
$5.51B 766.48M USD | $3.03M 420.66K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.43 17.3 USD |
-0.06
|
$110.93B 15.42B USD | $841.11K 116.95K USD | $123.12 17.12 USD | $124.98 17.38 USD | $110.93B 15.42B USD | 27.16 | $4.58 0.64 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| GrafTech EAF | $1.77 — |
-1.12
|
$455.19M — | $2.53M — | $1.73 — | $1.8 — | $455.19M — | 0 | -$1.08 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 15.97 | $0.74 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.55 3 USD |
+1.03
|
$5.73B 797.2M USD | $2.86M 397.78K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.73B 797.2M USD | 51.30 | $0.42 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
-1.52
|
$2.69B 373.65M USD | $18.32M 2.55M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+2.83
|
$11.51B 1.6B USD | $16.22M 2.26M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
+3.62
|
$728.16M 101.25M USD | $4.89M 680.6K USD | $1.33 0.18 USD | $1.43 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 48.84 | $0.33 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
-0.76
|
$3.6B 499.88M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.31 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-0.78
|
$1.91B 265.71M USD | $1.76M 245.1K USD | $12.68 1.76 USD | $12.97 1.8 USD | $1.91B 265.71M USD | 21.96 | $0.58 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.27 0.87 USD |
-1.72
|
$3.53B 491.32M USD | $11.81M 1.64M USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.53B 491.32M USD | 78.37 | $0.08 0.01 USD | |
| Hayward HAYW | $13.97 — |
-1.55
|
$3B — | $594.48K — | $13.9 — | $14.1 — | $3B — | 37.75 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}