Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $81.11 — |
-1.73
|
$11.9B — | $1.39M — | $80.93 — | $82.32 — | $11.9B — | 21.06 | $3.85 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.16 1.26 USD |
-1.87
|
$178.97M 195.64M USD | $167.25K 182.83K USD | $1.16 1.27 USD | $1.19 1.3 USD | $178.97M 195.64M USD | 0 | -$1.34 -1.4 USD | |
| Aimflex Berhad 0209.KL | $0.17 0.04 USD |
-2.86
|
$250.37M 53.24M USD | $15.61M 3.32M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $250.37M 53.24M USD | 17.00 | $0.01 0.002 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.79
|
$175.23M 191.55M USD | $1.63M 1.79M USD | $0.13 0.14 USD | $0.14 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $243 7.72 USD |
-1.42
|
$21.47B 682.11M USD | $4.54M 144.32K USD | $243 7.72 USD | $258 8.2 USD | $21.47B 682.11M USD | 69.42 | $3.5 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
| American Superconductor AMSC | $15.79 — |
-0.88
|
$570.59M — | $559.53K — | $15.43 — | $15.93 — | $570.59M — | 0 | -$0.58 — | |
| Ameritek Ventures ATVK | $0.0008999 — |
-5.26
|
$498.8K — | $646.12K — | $0.0008999 — | $0.001 — | $498.8K — | 0 | $0 — | |
| AMETEK AME | $166.71 — |
-0.95
|
$38.59B — | $1.28M — | $166.2 — | $168.59 — | $38.59B — | 29.29 | $5.69 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.24 1.42 USD |
-0.87
|
$1.47B 205.03M USD | $1.66M 231.45K USD | $10.14 1.41 USD | $10.48 1.46 USD | $1.47B 205.03M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.47 1.46 USD |
-0.1
|
$7.58B 1.05B USD | $20.7M 2.88M USD | $10.3 1.43 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 349.00 | $0.03 0.004 USD | |
| AT Systematization Berhad 0072.KL | $0.2 0.04 USD |
+2.63
|
$44.11M 9.38M USD | $5.11M 1.09M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $44.11M 9.38M USD | 0 | -$0.38 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
| Atlas Copco AB ATCO-A.ST | $199.15 19.44 USD |
-1.22
|
$926.8B 90.47B USD | $3.01M 293.81K USD | $197.7 19.3 USD | $201.7 19.69 USD | $926.8B 90.47B USD | 33.81 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $170.95 16.69 USD |
-1.36
|
$925.48B 90.34B USD | $1.84M 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$22.71M 15.03M USD | $1.31M 865.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.71M 15.03M USD | 0 | -$0.01 -0.006 USD | |
| Aurotek Corporation 6215.TW | $56.3 1.79 USD |
+1.62
|
$4.66B 148.11M USD | $12.62M 401.03K USD | $55.2 1.75 USD | $57.6 1.83 USD | $4.66B 148.11M USD | 58.04 | $0.97 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
| Babcock & Wilcox Enterprises BW | $1.12 — |
-4.27
|
$99.54M — | $769.16K — | $1.06 — | $1.15 — | $99.54M — | 0 | -$1.09 — | |
| Ballard Power Systems BLDP | $3.03 — |
-3.19
|
$908.71M — | $1.51M — | $2.99 — | $3.11 — | $908.71M — | 0 | -$0.51 — | |
| Ballard Power Systems Inc. BLDP.TO | $4.16 3.09 USD |
-2.35
|
$1.25B 924.2M USD | $308.12K 228.64K USD | $4.1 3.04 USD | $4.24 3.15 USD | $1.25B 924.2M USD | 0 | -$0.7 -0.5 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.85 0.54 USD |
+0.26
|
$4.38B 609.54M USD | $9.36M 1.3M USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.38B 609.54M USD | 0 | -$0.13 -0.01 USD | |
| Barnes B | $38.2 — |
-3.49
|
$1.94B — | $209.37K — | $38.08 — | $38.77 — | $1.94B — | 424.44 | $0.09 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.54 2.3 USD |
+2.29
|
$4.52B 628.26M USD | $5.57M 773.79K USD | $16.03 2.23 USD | $16.63 2.31 USD | $4.52B 628.26M USD | 25.06 | $0.66 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.15 1.97 USD |
+2.61
|
$15.69B 2.18B USD | $8.59M 1.19M USD | $13.79 1.92 USD | $14.19 1.97 USD | $15.69B 2.18B USD | 32.90 | $0.43 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.42
|
$4.25B 590.59M USD | $3.94M 547.27K USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.25B 590.59M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $418 58.12 USD |
+0.44
|
$54.96B 7.64B USD | $1.15M 160.24K USD | $410.01 57.01 USD | $420 58.4 USD | $54.96B 7.64B USD | 24.51 | $17.05 2.37 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.25 2.12 USD |
+0.2
|
$4.86B 676.43M USD | $1.23M 171.58K USD | $15.06 2.09 USD | $15.3 2.13 USD | $4.86B 676.43M USD | 16.22 | $0.94 0.13 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-3.93
|
$5.86B 815.06M USD | $67.56M 9.39M USD | $7.27 1.01 USD | $7.51 1.04 USD | $5.86B 815.06M USD | 56.46 | $0.13 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $294.1 3.56 USD |
+0.89
|
$1.02T 12.39B USD | $15.04M 181.91K USD | $288.65 3.49 USD | $296.95 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.01 0.56 USD |
-0.74
|
$2.74B 380.65M USD | $6.11M 849.03K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.74B 380.65M USD | 66.83 | $0.06 0.008 USD | |
| BM GreenTech Berhad 0168.KL | $1.27 0.27 USD |
+0.79
|
$655.32M 139.34M USD | $1.33M 282.2K USD | $1.23 0.26 USD | $1.32 0.28 USD | $655.32M 139.34M USD | 25.39 | $0.05 0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.96 2.78 USD |
+0.3
|
$8.92B 1.24B USD | $2.47M 343.06K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.92B 1.24B USD | 28.11 | $0.71 0.1 USD | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $5.52M — | $0 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $4.41M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Broadwind BWEN | $4.09 — |
-7.47
|
$88.89M — | $357.29K — | $3.99 — | $4.4 — | $88.89M — | 10.48 | $0.39 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
| Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.45 1.04 USD |
-1.19
|
$4.62B 642.59M USD | $11.54M 1.6M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.62B 642.59M USD | 25.68 | $0.29 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.49 0.9 USD |
-0.76
|
$4.52B 628.06M USD | $7.6M 1.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.52B 628.06M USD | 12.01 | $0.54 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.79 0.81 USD |
0
|
$5.98B 832M USD | $4.15M 577.39K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.98B 832M USD | 64.33 | $0.09 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.64 0.92 USD |
+0.76
|
$6.4B 889.31M USD | $16.69M 2.32M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 889.31M USD | 0 | -$0.22 -0.03 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.15 0.15 USD |
+1.77
|
$1.88B 240.46M USD | $1.58M 201.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.88B 240.46M USD | 19.16 | $0.06 0.007 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
-3.31
|
$3.11B 431.8M USD | $41.99M 5.84M USD | $2.6 0.36 USD | $2.71 0.38 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.05 3.62 USD |
+2.04
|
$10.29B 1.43B USD | $3.32M 461.36K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.29B 1.43B USD | 13.49 | $1.93 0.27 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
0
|
$83.25B 2.65B USD | $6.62M 210.23K USD | $167 5.31 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.17 0.04 USD |
0
|
$41.59M 8.84M USD | $18.13M 3.86M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $41.59M 8.84M USD | 0 | -$0.12 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.04 0.84 USD |
-3.97
|
$4.71B 655.26M USD | $23.31M 3.24M USD | $5.99 0.83 USD | $6.18 0.86 USD | $4.71B 655.26M USD | 0 | -$0.12 -0.01 USD | |
| Cummins CMI | $274.34 — |
-1.41
|
$37.52B — | $635.21K — | $273.66 — | $276.53 — | $37.52B — | 20.12 | $13.63 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $13.16 1.83 USD |
+0.84
|
$2.48B 344.72M USD | $2.12M 294.24K USD | $12.77 1.78 USD | $13.41 1.86 USD | $2.48B 344.72M USD | 26.85 | $0.49 0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.05 29.57 USD |
-0.18
|
$2.36B 2.58B USD | $170.57K 186.46K USD | $27 29.51 USD | $27.25 29.79 USD | $2.36B 2.58B USD | 7.57 | $3.57 3.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.24 5.73 USD |
-2.33
|
$661.01M 722.57M USD | $202.18K 221.01K USD | $5.22 5.71 USD | $5.35 5.85 USD | $661.01M 722.57M USD | 6.98 | $0.75 0.82 USD | |
| Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
| Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.51B 7.72B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.51B 7.72B USD | 16.86 | $1.1 0.15 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$60.9B 7.79B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $60.9B 7.79B USD | 10.82 | $1.19 0.15 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
| Dover DOV | $181.54 — |
-1.06
|
$24.95B — | $968.28K — | $181.44 — | $183 — | $24.95B — | 17.45 | $10.4 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.76 25.97 USD |
-2.54
|
$1.64B 1.8B USD | $135.82K 148.47K USD | $23.76 25.97 USD | $24.36 26.63 USD | $1.64B 1.8B USD | 15.63 | $1.52 1.66 USD | |
| E&R Engineering Corporation 8027.TWO | $123.5 3.92 USD |
+6.01
|
$12.34B 392.08M USD | $11.2M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
| Eaton ETN | $332.89 — |
-1.32
|
$133.12B — | $1.1M — | $332.69 — | $336.43 — | $133.12B — | 39.30 | $8.47 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $13.75M 9.1M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.8299 0.18 USD |
0
|
$250.5M 53.26M USD | $1.39M 295.98K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $250.5M 53.26M USD | 13.83 | $0.06 0.01 USD | |
| Emerson Electric EMR | $110.92 — |
-1.01
|
$63.46B — | $1.83M — | $110.52 — | $111.54 — | $63.46B — | 33.01 | $3.36 — | |
| Enerpac Tool EPAC | $37.69 — |
-0.58
|
$2.04B — | $200.45K — | $37.22 — | $38.05 — | $2.04B — | 27.71 | $1.36 — | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
+3.57
|
$1.05B 29.68M USD | $5.7M 160.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.05B 29.68M USD | 14.50 | $0.04 0.001 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.35 1.16 USD |
+0.24
|
$3.01B 418.09M USD | $3.39M 470.91K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.09M USD | 18.55 | $0.45 0.06 USD | |
| Fanuc Corporation FANUY | $14.21 — |
-2.13
|
$26.93B — | $129.52K — | $14.2 — | $14.49 — | $26.93B — | 31.57 | $0.45 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
| Fidia S.p.A. FDA.MI | $0.79 0.87 USD |
+3.12
|
$24.69M 26.99M USD | $1.68M 1.84M USD | $0.76 0.83 USD | $0.8599 0.94 USD | $24.69M 26.99M USD | 0 | -$0.19 -0.2 USD | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
| Franklin Electric FELE | $96.21 — |
-1.86
|
$4.43B — | $113.65K — | $96.14 — | $97.07 — | $4.43B — | 23.93 | $4.02 — | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
-1.53
|
$98.3M 73.67M USD | $215.2K 161.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $98.3M 73.67M USD | 0 | -$0.01 -0.007 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.3 3.03 USD |
+2.36
|
$19.69B 625.68M USD | $19.05M 605.44K USD | $93.3 2.96 USD | $100 3.18 USD | $19.69B 625.68M USD | 22.11 | $4.31 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||