Result Page 4 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.86 2.9 USD |
-1.56
|
$5.99B 832.3M USD | $12.19M 1.69M USD | $20.71 2.88 USD | $21.66 3.01 USD | $5.99B 832.3M USD | 149.00 | $0.14 0.02 USD | |
| Broadwind BWEN | $4.09 — |
-7.47
|
$88.89M — | $357.29K — | $3.99 — | $4.4 — | $88.89M — | 10.48 | $0.39 — | |
| Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $631K 134.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
| Builders FirstSource BLDR | $155.97 — |
-4.13
|
$19.04B — | $2.33M — | $155.82 — | $160.5 — | $19.04B — | 13.41 | $11.63 — | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD | |
| Bureau Veritas SA 0MH1.IL | $27.67 30.25 USD |
-1.43
|
$13.09B 14.3B USD | $160.39K 175.33K USD | $27.64 30.21 USD | $28.08 30.7 USD | $13.09B 14.3B USD | 26.60 | $1.04 1.14 USD | |
| Butler National BUKS | $0.8399 — |
+0.9
|
$57.66M — | $135.3K — | $0.8299 — | $0.8399 — | $57.66M — | 8.37 | $0.1 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| Byrna BYRN | $12.47 — |
+2.05
|
$283.52M — | $164.15K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
| C.H. Robinson Worldwide CHRW | $83.99 — |
-2.37
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
| Cadre CDRE | $32.6 — |
-2.42
|
$1.32B — | $211.65K — | $32.36 — | $33.55 — | $1.32B — | 32.27 | $1.01 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
| Canadian National Railway Company CNI | $123.17 — |
-0.73
|
$78.47B — | $614.73K — | $122.98 — | $124.25 — | $78.47B — | 19.96 | $6.17 — | |
| Canadian National Railway Company CNR.TO | $168.96 125.38 USD |
-0.23
|
$107.49B 79.77B USD | $1.18M 873.8K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.49B 79.77B USD | 20.04 | $8.43 6.26 USD | |
| Canadian Pacific Kansas City CP | $76.52 — |
-1.58
|
$71.47B — | $1.68M — | $76.49 — | $77.52 — | $71.47B — | 25.00 | $3.06 — | |
| Canadian Pacific Kansas City Limited CP.TO | $105 77.92 USD |
-1.06
|
$97.93B 72.67B USD | $1.09M 812.09K USD | $104.89 77.83 USD | $106.07 78.71 USD | $97.93B 72.67B USD | 25.11 | $4.18 3.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.75 0.8 USD |
+0.52
|
$3.32B 461.47M USD | $18.71M 2.6M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.32B 461.47M USD | 23.95 | $0.24 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.17 0.15 USD |
+7.34
|
$4.68B 598.4M USD | $68.42M 8.75M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.68B 598.4M USD | 58.50 | $0.02 0.002 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.21 | $1.21 0.17 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.76
|
$9.59B 1.23B USD | $1.12M 142.69K USD | $3.93 0.5 USD | $3.95 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-1.15
|
$3.66B 778.18M USD | $16.45M 3.5M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.66B 778.18M USD | 14.33 | $0.06 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.11
|
$1.3B 166.33M USD | $6.97M 891.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
| Capital Product Partners L.P CPLP | $17.3 — |
-1.03
|
$952.18M — | $156.54K — | $17.2 — | $17.59 — | $952.18M — | 7.62 | $2.27 — | |
| Carlisle Companies Incorporated CSL | $414.54 — |
-1.63
|
$19.73B — | $305.19K — | $414.08 — | $418.84 — | $19.73B — | 25.68 | $16.14 — | |
| Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
-11.11
|
$4.29M 2.84M USD | $666.47K 441.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
| Carrier Global CARR | $62.58 — |
-1.2
|
$56.83B — | $552.62K — | $63.04 — | $64.08 — | $56.83B — | 44.10 | $1.43 — | |
| Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.06K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.61 0.64 USD |
0
|
$2.4B 333.65M USD | $6.22M 864.96K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.4B 333.65M USD | 0 | -$0.38 -0.05 USD | |
| Caterpillar CAT | $336.37 — |
-0.85
|
$165.35B — | $381.8K — | $337.74 — | $345.31 — | $165.35B — | 15.27 | $22.14 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
| CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| CBIZ CBZ | $74.82 — |
-2.81
|
$3.75B — | $259.85K — | $74.75 — | $76.41 — | $3.75B — | 30.16 | $2.48 — | |
| CCR S.A. CCRO3.SA | $12.11 2.45 USD |
-1.22
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.55 0.22 USD |
-1.9
|
$4.6B 639.07M USD | $46.11M 6.41M USD | $1.53 0.21 USD | $1.59 0.22 USD | $4.6B 639.07M USD | 0 | -$0.61 -0.08 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.63 0.11 USD |
-4.22
|
$2.87B 90.17M USD | $30.05M 943.58K USD | $3.63 0.11 USD | $3.91 0.12 USD | $2.87B 90.17M USD | 5.33 | $0.68 0.02 USD | |
| Cenergy Holdings SA CENER.AT | $8.48 9.27 USD |
+0.24
|
$1.64B 1.79B USD | $180.65K 197.47K USD | $8.33 9.11 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.31 | $0.38 0.42 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-3.39
|
$21.47B — | $274.63K — | $10.81 — | $10.98 — | $21.47B — | 8.65 | $1.25 — | |
| Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.77 1.22 USD |
+0.46
|
$8.55B 1.19B USD | $8.19M 1.14M USD | $8.69 1.21 USD | $8.83 1.23 USD | $8.55B 1.19B USD | 8.51 | $1.03 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 68.00 | $0.23 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-2.05
|
$6.77B 941.22M USD | $31.99M 4.45M USD | $7.09 0.99 USD | $7.27 1.01 USD | $6.77B 941.22M USD | 0 | -$0.82 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.45 1.04 USD |
-1.19
|
$4.62B 642.59M USD | $11.54M 1.6M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.62B 642.59M USD | 25.68 | $0.29 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.49 0.9 USD |
-0.76
|
$4.52B 628.06M USD | $7.6M 1.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.52B 628.06M USD | 12.01 | $0.54 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.79 0.39 USD |
0
|
$5.62B 780.86M USD | $10.56M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.62B 780.86M USD | 13.28 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
+4.15
|
$3.42B 475.41M USD | $24.84M 3.45M USD | $8.26 1.15 USD | $9.18 1.28 USD | $3.42B 475.41M USD | 33.80 | $0.26 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.42 1.87 USD |
+0.83
|
$5.7B 793.1M USD | $35.5M 4.94M USD | $13.41 1.86 USD | $14.56 2.02 USD | $5.7B 793.1M USD | 335.50 | $0.04 0.005 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.08 USD |
+2.02
|
$39.09M 29.3M USD | $8.33M 6.24M USD | $0.1 0.07 USD | $0.1 0.08 USD | $39.09M 29.3M USD | 0 | $0 0 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.25 1.25 USD |
-1.63
|
$5.64B 179.34M USD | $9.92M 315.13K USD | $39.25 1.25 USD | $40.75 1.29 USD | $5.64B 179.34M USD | 356.81 | $0.11 0.003 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.79 0.81 USD |
0
|
$5.98B 832M USD | $4.15M 577.39K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.98B 832M USD | 64.33 | $0.09 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.03 4.04 USD |
+4.54
|
$3.49B 484.86M USD | $6.69M 929.61K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.49B 484.86M USD | 82.94 | $0.35 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.4 0.89 USD |
-0.78
|
$5.33B 741M USD | $7.86M 1.09M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.33B 741M USD | 49.23 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
0
|
$13.42B 1.72B USD | $2.98M 380.65K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.42B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.51 1.04 USD |
0
|
$9.29B 1.29B USD | $5.85M 813.61K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.29B 1.29B USD | 25.89 | $0.29 0.04 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$124.24B 17.27B USD | $26.48M 3.68M USD | $8.83 1.23 USD | $8.91 1.24 USD | $124.24B 17.27B USD | 5.93 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.73 0.6 USD |
-1.05
|
$133.97B 17.13B USD | $12.16M 1.55M USD | $4.7 0.6 USD | $4.79 0.61 USD | $133.97B 17.13B USD | 2.93 | $1.61 0.21 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.16 0.79 USD |
-1.91
|
$11.04B 1.41B USD | $7.59M 970.92K USD | $6.16 0.79 USD | $6.34 0.81 USD | $11.04B 1.41B USD | 4.19 | $1.47 0.19 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| China CSSC Holdings Limited 600150.SS | $35.7 4.96 USD |
-0.53
|
$159.67B 22.2B USD | $24.01M 3.34M USD | $35.51 4.94 USD | $36.05 5.01 USD | $159.67B 22.2B USD | 48.24 | $0.74 0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.75B 10.81B USD | $32.14M 4.47M USD | $3.92 0.55 USD | $3.99 0.55 USD | $77.75B 10.81B USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||