Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mytilineos S.A. MYTIL.AT | $38.42 42 USD |
-0.77
|
$5.31B 5.81B USD | $4.62K 5.05K USD | $38.2 41.76 USD | $38.8 42.41 USD | $5.31B 5.81B USD | 8.65 | $4.44 4.85 USD | |
Cenergy Holdings SA CENER.AT | $8.73 9.54 USD |
0
|
$1.66B 1.82B USD | $133.65K 146.1K USD | $8.49 9.28 USD | $8.79 9.61 USD | $1.66B 1.82B USD | 22.97 | $0.38 0.42 USD | |
Viohalco S.A. VIO.AT | $6.28 6.86 USD |
+1.29
|
$1.64B 1.79B USD | $3.25K 3.55K USD | $6.22 6.8 USD | $6.28 6.86 USD | $1.64B 1.79B USD | 33.05 | $0.19 0.21 USD | |
Gek Terna S.A. GEKTERNA.AT | $16.46 17.99 USD |
+0.37
|
$1.53B 1.68B USD | $186 203.32 USD | $16.4 17.93 USD | $16.56 18.1 USD | $1.53B 1.68B USD | 10.48 | $1.57 1.72 USD | |
Aegean Airlines S.A. AEGN.AT | $13.1 14.32 USD |
-0.15
|
$1.18B 1.29B USD | $129.53K 141.6K USD | $13.07 14.29 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 655.00 | $0.02 0.02 USD | |
Ellaktor S.A. ELLAKTOR.AT | $2.65 2.89 USD |
-0.56
|
$920.97M 1.01B USD | $346.1K 378.33K USD | $2.65 2.89 USD | $2.7 2.95 USD | $920.97M 1.01B USD | 13.22 | $0.2 0.22 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.27 5.76 USD |
+0.19
|
$845.8M 924.58M USD | $1.05K 1.14K USD | $5.22 5.71 USD | $5.28 5.77 USD | $845.8M 924.58M USD | 0 | -$0.02 -0.02 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.08 2.27 USD |
+3.23
|
$780.5M 853.2M USD | $504.34K 551.31K USD | $2.06 2.25 USD | $2.11 2.3 USD | $780.5M 853.2M USD | 11.55 | $0.18 0.2 USD | |
Piraeus Port Authority S.A. PPA.AT | $25.2 27.55 USD |
0
|
$630M 688.68M USD | $8.21K 8.97K USD | $24.8 27.11 USD | $25.25 27.6 USD | $630M 688.68M USD | 9.43 | $2.67 2.92 USD | |
Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
0
|
$593.32M 648.58M USD | $17.37K 18.99K USD | $2.38 2.6 USD | $2.45 2.68 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.73
|
$243.25M 265.9M USD | $61.67K 67.41K USD | $1.63 1.78 USD | $1.66 1.81 USD | $243.25M 265.9M USD | 23.42 | $0.07 0.08 USD | |
Technical Olympic S.A. OLYMP.AT | $2.83 3.09 USD |
+1.43
|
$112.9M 123.41M USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $112.9M 123.41M USD | 23.58 | $0.12 0.13 USD | |
Domiki Kritis S.A. DOMIK.AT | $4.56 4.98 USD |
0
|
$72.41M 79.15M USD | $12.12K 13.24K USD | $4.52 4.94 USD | $4.7 5.14 USD | $72.41M 79.15M USD | 38.00 | $0.12 0.13 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
Petros Petropoulos AEBE PETRO.AT | $9.32 10.19 USD |
+0.65
|
$60.98M 66.66M USD | $10.95K 11.97K USD | $9.26 10.12 USD | $9.36 10.23 USD | $60.98M 66.66M USD | 7.57 | $1.23 1.34 USD | |
Ekter SA EKTER.AT | $4.32 4.72 USD |
+1.41
|
$48.6M 53.13M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $48.6M 53.13M USD | 8.64 | $0.5 0.55 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
0
|
$47.75M 52.2M USD | $99.55K 108.82K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.75M 52.2M USD | 0 | -$0.02 -0.02 USD | |
General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
0
|
$38.38M 41.95M USD | $1.18K 1.29K USD | $1.54 1.68 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
Unibios Holdings S.A. BIOSK.AT | $1.4 1.52 USD |
-0.36
|
$23.98M 26.21M USD | $1.02K 1.11K USD | $1.38 1.5 USD | $1.4 1.53 USD | $23.98M 26.21M USD | 34.87 | $0.04 0.04 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $61.09K 66.78K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
+0.84
|
$15.89M 17.37M USD | $13.54K 14.8K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.01 USD | |
Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
Bioter S.A. BIOT.AT | $0.25 0.28 USD |
-2.33
|
$4.22M 4.61M USD | $2.15K 2.34K USD | $0.25 0.27 USD | $0.25 0.28 USD | $4.22M 4.61M USD | 0.69 | $0.36 0.4 USD | |
Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.04 USD |
0
|
$2.29M 2.5M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 -0.002 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
0
|
$217.73M 238.01M USD | $47 51.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
Doppler S.A. DOPPLER.AT | $0.91 0.99 USD |
-5.21
|
$9.65M 10.54M USD | $2.44K 2.66K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $9.65M 10.54M USD | 0 | -$0.1 -0.1 USD | |
Bitros Holding S.A. MPITR.AT | $0.45 0.49 USD |
-6.25
|
$7.13M 7.79M USD | $5.28K 5.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.13M 7.79M USD | 0 | -$0.91 -0.9 USD | |
Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.65 0.71 USD |
0
|
$5.42M 5.93M USD | $22 24.05 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.42M 5.93M USD | 0 | -$0.15 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}