Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (82)
- {{country.name}}
- All countries
- Poland (82)
Warsaw (82)
- {{item.name}}
- All exchanges
- Warsaw (82)
Industrials (82)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $740.5 188.22 USD |
+0.27
|
$18.91B 4.81B USD | $30.02K 7.63K USD | $725.5 184.4 USD | $746.5 189.74 USD | $18.91B 4.81B USD | 25.19 | $29.39 7.47 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.4 15.86 USD |
-0.16
|
$4.26B 1.08B USD | $2.79K 708.64 USD | $61.1 15.53 USD | $63.1 16.04 USD | $4.26B 1.08B USD | 22.28 | $2.8 0.71 USD | |
| Boryszew S.A. BRS.WA | $5.67 1.44 USD |
-1.05
|
$1.16B 295.74M USD | $16.32K 4.15K USD | $5.65 1.44 USD | $5.74 1.46 USD | $1.16B 295.74M USD | 14.17 | $0.4 0.1 USD | |
| Mirbud S.A. MRB.WA | $11.54 2.93 USD |
-1.54
|
$1.06B 269.1M USD | $152.36K 38.73K USD | $11.32 2.88 USD | $11.72 2.98 USD | $1.06B 269.1M USD | 6.78 | $1.7 0.43 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.5 0.89 USD |
-1.41
|
$848.29M 215.61M USD | $188.69K 47.96K USD | $3.48 0.88 USD | $3.62 0.92 USD | $848.29M 215.61M USD | 0 | -$0.66 -0.1 USD | |
| Torpol S.A. TOR.WA | $34.05 8.65 USD |
+0.29
|
$782.13M 198.8M USD | $52.56K 13.36K USD | $33.35 8.48 USD | $34.25 8.71 USD | $782.13M 198.8M USD | 7.95 | $4.28 1.09 USD | |
| Onde S.A. OND.WA | $14.26 3.62 USD |
-0.97
|
$777.35M 197.58M USD | $4.34K 1.1K USD | $14.1 3.58 USD | $14.44 3.67 USD | $777.35M 197.58M USD | 13.98 | $1.02 0.26 USD | |
| Trakcja S.A. TRK.WA | $2.25 0.57 USD |
-2.6
|
$757.01M 192.41M USD | $68.9K 17.51K USD | $2.24 0.57 USD | $2.3 0.58 USD | $757.01M 192.41M USD | 3.04 | $0.74 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.83 0.72 USD |
-0.35
|
$698.52M 177.54M USD | $40.82K 10.38K USD | $2.8 0.71 USD | $2.83 0.72 USD | $698.52M 177.54M USD | 5.53 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.28 1.09 USD |
-2.28
|
$643.16M 163.47M USD | $655.76K 166.68K USD | $4.2 1.07 USD | $4.44 1.13 USD | $643.16M 163.47M USD | 10.97 | $0.39 0.1 USD | |
| Pkp Cargo S.A. PKP.WA | $13.86 3.52 USD |
-5.59
|
$620.75M 157.78M USD | $127.23K 32.34K USD | $13.86 3.52 USD | $14.68 3.73 USD | $620.75M 157.78M USD | 0 | -$3.14 -0.7 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
+7.96
|
$600.34M 152.59M USD | $654.87K 166.45K USD | $7.92 2.01 USD | $8.29 2.11 USD | $600.34M 152.59M USD | 8.42 | $0.95 0.24 USD | |
| Wielton S.A. WLT.WA | $7.88 2 USD |
-2.23
|
$475.76M 120.92M USD | $136.46K 34.68K USD | $7.54 1.92 USD | $8.14 2.07 USD | $475.76M 120.92M USD | 4.50 | $1.75 0.44 USD | |
| Votum S.A. VOT.WA | $37.3 9.48 USD |
-5.33
|
$447.6M 113.77M USD | $66.48K 16.9K USD | $37 9.4 USD | $39.95 10.15 USD | $447.6M 113.77M USD | 3.82 | $9.76 2.48 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.3 1.09 USD |
-0.92
|
$318.09M 80.85M USD | $13.33K 3.39K USD | $4.29 1.09 USD | $4.34 1.1 USD | $318.09M 80.85M USD | 4.25 | $1.01 0.26 USD | |
| Elektrotim S.A. ELT.WA | $30.45 7.74 USD |
+3.05
|
$303.98M 77.26M USD | $57.85K 14.7K USD | $28.75 7.31 USD | $31.5 8.01 USD | $303.98M 77.26M USD | 8.07 | $3.77 0.96 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
-4.31
|
$227.65M 57.86M USD | $13.48K 3.43K USD | $9.8 2.49 USD | $10.7 2.72 USD | $227.65M 57.86M USD | 11.11 | $0.9 0.23 USD | |
| Bumech S.A. BMC.WA | $12.48 3.17 USD |
-1.27
|
$180.73M 45.94M USD | $11.56K 2.94K USD | $12.4 3.15 USD | $12.62 3.21 USD | $180.73M 45.94M USD | 0 | -$6.03 -1.5 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
-0.39
|
$160.27M 40.74M USD | $1.51K 383.8 USD | $0.5 0.13 USD | $0.51 0.13 USD | $160.27M 40.74M USD | 2.03 | $0.25 0.06 USD | |
| Patentus S.A. PAT.WA | $5.3 1.35 USD |
-0.38
|
$156.35M 39.74M USD | $60.94K 15.49K USD | $5.05 1.28 USD | $5.31 1.35 USD | $156.35M 39.74M USD | 2.56 | $2.07 0.53 USD | |
| Rafako S.A. RFK.WA | $0.8599 0.22 USD |
-2.27
|
$138.84M 35.29M USD | $296.94K 75.48K USD | $0.8399 0.21 USD | $0.9 0.23 USD | $138.84M 35.29M USD | 0 | -$0.89 -0.2 USD | |
| Libet S.A. LBT.WA | $1.45 0.37 USD |
-2.68
|
$72.5M 18.43M USD | $20.71K 5.26K USD | $1.44 0.37 USD | $1.5 0.38 USD | $72.5M 18.43M USD | 0 | -$0.11 -0.02 USD | |
| Energoinstal S.A. ENI.WA | $2.6 0.66 USD |
-1.52
|
$46.8M 11.9M USD | $5.99K 1.52K USD | $2.55 0.65 USD | $2.67 0.68 USD | $46.8M 11.9M USD | 0 | -$0.22 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
-2
|
$44.32M 11.26M USD | $8.17K 2.08K USD | $0.44 0.11 USD | $0.46 0.12 USD | $44.32M 11.26M USD | 11.02 | $0.04 0.01 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
0
|
$27.3M 6.94M USD | $71.49K 18.17K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $27.3M 6.94M USD | 0 | -$2.09 -0.5 USD | |
| Newag S.A. NWG.WA | $28.8 7.32 USD |
0
|
$1.3B 329.41M USD | $3.45K 877.41 USD | $28.5 7.24 USD | $29 7.37 USD | $1.3B 329.41M USD | 15.48 | $1.86 0.47 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66.3 16.85 USD |
-1.04
|
$1.16B 295.64M USD | $5.95K 1.51K USD | $65.8 16.72 USD | $67.3 17.11 USD | $1.16B 295.64M USD | 5.91 | $11.2 2.85 USD | |
| Mo-BRUK S.A. MBR.WA | $314.5 79.94 USD |
-1.41
|
$1.09B 276.02M USD | $1.98K 503.52 USD | $314.5 79.94 USD | $322 81.84 USD | $1.09B 276.02M USD | 15.19 | $20.7 5.26 USD | |
| Mennica Polska S.A. MNC.WA | $19.4 4.93 USD |
-2.76
|
$991.09M 251.91M USD | $1.56K 395.24 USD | $19.25 4.89 USD | $19.9 5.06 USD | $991.09M 251.91M USD | 9.55 | $2.03 0.52 USD | |
| FERRO S.A. FRO.WA | $38 9.66 USD |
+1.33
|
$807.22M 205.18M USD | $3.06K 778.54 USD | $36.6 9.3 USD | $38.1 9.68 USD | $807.22M 205.18M USD | 12.14 | $3.13 0.8 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-1.72
|
$629.95M 160.12M USD | $21.42K 5.44K USD | $0.22 0.06 USD | $0.23 0.06 USD | $629.95M 160.12M USD | 7.63 | $0.03 0.007 USD | |
| Mangata Holding S.A. MGT.WA | $94 23.89 USD |
+1.08
|
$627.62M 159.53M USD | $48 12.2 USD | $92.4 23.49 USD | $94.4 23.99 USD | $627.62M 159.53M USD | 12.53 | $7.5 1.91 USD | |
| Pekabex S.A. PBX.WA | $24 6.1 USD |
-1.64
|
$595.84M 151.45M USD | $5.37K 1.37K USD | $23.4 5.95 USD | $24.7 6.28 USD | $595.84M 151.45M USD | 10.85 | $2.21 0.56 USD | |
| Orzel Bialy S.A. OBL.WA | $35.6 9.05 USD |
-2.2
|
$592.76M 150.67M USD | $15 3.81 USD | $35.6 9.05 USD | $35.6 9.05 USD | $592.76M 150.67M USD | 5.28 | $6.73 1.71 USD | |
| Apator S.A. APT.WA | $15.48 3.93 USD |
-0.13
|
$505.38M 128.45M USD | $5.24K 1.33K USD | $15.18 3.86 USD | $15.48 3.93 USD | $505.38M 128.45M USD | 38.69 | $0.4 0.1 USD | |
| Dekpol S.A. DEK.WA | $58.4 14.84 USD |
-2.34
|
$488.37M 124.13M USD | $4.09K 1.04K USD | $58 14.74 USD | $60.6 15.4 USD | $488.37M 124.13M USD | 5.00 | $11.67 2.97 USD | |
| Erbud S.A. ERB.WA | $40.8 10.37 USD |
-1.69
|
$486.74M 123.72M USD | $2.27K 576.47 USD | $40.5 10.29 USD | $41.3 10.5 USD | $486.74M 123.72M USD | 18.63 | $2.19 0.56 USD | |
| Rawlplug S.A. RWL.WA | $14.45 3.67 USD |
0
|
$448.81M 114.08M USD | $9.77K 2.48K USD | $14.4 3.66 USD | $14.6 3.71 USD | $448.81M 114.08M USD | 14.30 | $1.01 0.26 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $74 18.81 USD |
0
|
$388.92M 98.85M USD | $33 8.39 USD | $72 18.3 USD | $74 18.81 USD | $388.92M 98.85M USD | 16.93 | $4.37 1.11 USD | |
| OT Logistics S.A. OTS.WA | $28.35 7.21 USD |
-19.8
|
$371.35M 94.39M USD | $82.57K 20.99K USD | $27.6 7.02 USD | $30.8 7.83 USD | $371.35M 94.39M USD | 5.62 | $5.04 1.28 USD | |
| Instal Kraków S.A. INK.WA | $50.6 12.86 USD |
0
|
$368.65M 93.7M USD | $2.31K 587.65 USD | $50 12.71 USD | $54 13.73 USD | $368.65M 93.7M USD | 7.16 | $7.06 1.79 USD | |
| Mercor S.A. MCR.WA | $22 5.59 USD |
-2.22
|
$336.28M 85.47M USD | $6.56K 1.67K USD | $21.9 5.57 USD | $22.5 5.72 USD | $336.28M 85.47M USD | 6.50 | $3.38 0.86 USD | |
| UNIBEP S.A. UNI.WA | $9.56 2.43 USD |
-2.25
|
$313.76M 79.75M USD | $8K 2.03K USD | $9.54 2.42 USD | $9.78 2.49 USD | $313.76M 79.75M USD | 0 | -$5.11 -1.2 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $31 7.88 USD | $33.6 8.54 USD | $34 8.64 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| Lentex S.A. LTX.WA | $6.58 1.67 USD |
0
|
$231.5M 58.84M USD | $831 211.22 USD | $6.52 1.66 USD | $6.58 1.67 USD | $231.5M 58.84M USD | 14.00 | $0.47 0.12 USD | |
| MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $1.37K 347.2 USD | $34.2 8.69 USD | $34.8 8.85 USD | $229.94M 58.45M USD | 0 | -$1.99 -0.5 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
+1.01
|
$201.1M 51.11M USD | $6.97K 1.77K USD | $9.7 2.47 USD | $10.2 2.59 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
| P.A. Nova S.A. NVA.WA | $16.1 4.09 USD |
-3.88
|
$160.51M 40.8M USD | $798 202.83 USD | $16.1 4.09 USD | $16.75 4.26 USD | $160.51M 40.8M USD | 8.42 | $1.91 0.49 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $138 35.08 USD | $4.8 1.22 USD | $5 1.27 USD | $158.05M 40.17M USD | 7.81 | $0.64 0.16 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
0
|
$157.38M 40M USD | $887 225.45 USD | $76.8 19.52 USD | $77.2 19.62 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| Stalprofil S.A. STF.WA | $8.74 2.22 USD |
-1.8
|
$152.95M 38.88M USD | $2.91K 738.89 USD | $8.74 2.22 USD | $8.9 2.26 USD | $152.95M 38.88M USD | 10.92 | $0.8 0.2 USD | |
| Gi Group Poland S.A. GIG.WA | $1.39 0.35 USD |
-1.77
|
$146.25M 37.17M USD | $1.03K 261.29 USD | $1.39 0.35 USD | $1.4 0.35 USD | $146.25M 37.17M USD | 0 | -$0.26 -0.06 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.28 1.85 USD |
-2.67
|
$145.6M 37.01M USD | $10.53K 2.68K USD | $6.94 1.76 USD | $7.48 1.9 USD | $145.6M 37.01M USD | 6.22 | $1.17 0.3 USD | |
| Atrem S.A. ATR.WA | $12.7 3.23 USD |
-2.31
|
$117.22M 29.79M USD | $5.59K 1.42K USD | $12.35 3.14 USD | $13.2 3.36 USD | $117.22M 29.79M USD | 19.53 | $0.65 0.17 USD | |
| PJP Makrum S.A. PJP.WA | $18.5 4.7 USD |
+0.27
|
$110.68M 28.13M USD | $232 58.97 USD | $18.15 4.61 USD | $18.5 4.7 USD | $110.68M 28.13M USD | 8.04 | $2.3 0.58 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.42 2.14 USD |
+0.96
|
$98.51M 25.04M USD | $8.07K 2.05K USD | $8.3 2.11 USD | $8.54 2.17 USD | $98.51M 25.04M USD | 5.29 | $1.59 0.4 USD | |
| Lena Lighting S.A. LEN.WA | $3.63 0.92 USD |
+0.83
|
$90.3M 22.95M USD | $1.97K 501.23 USD | $3.6 0.92 USD | $3.67 0.93 USD | $90.3M 22.95M USD | 10.67 | $0.34 0.09 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $0 0 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| APS Energia SA APE.WA | $2.65 0.67 USD |
0
|
$74.69M 18.98M USD | $8.67K 2.2K USD | $2.6 0.66 USD | $2.65 0.67 USD | $74.69M 18.98M USD | 0 | -$0.28 -0.07 USD | |
| Labo Print S.A. LAB.WA | $17.4 4.42 USD |
-1.14
|
$66.33M 16.86M USD | $22 5.59 USD | $17.3 4.4 USD | $17.4 4.42 USD | $66.33M 16.86M USD | 6.46 | $2.69 0.68 USD | |
| Trans Polonia S.A. TRN.WA | $3.5 0.89 USD |
-7.41
|
$65.72M 16.7M USD | $12.3K 3.13K USD | $3.36 0.85 USD | $3.72 0.95 USD | $65.72M 16.7M USD | 10.60 | $0.33 0.08 USD | |
| Prochem S.A. PRM.WA | $32 8.13 USD |
-4.76
|
$64.16M 16.31M USD | $1.54K 390.67 USD | $30.8 7.83 USD | $33.2 8.44 USD | $64.16M 16.31M USD | 0 | -$7.21 -1.8 USD | |
| Feerum S.A. FEE.WA | $6.6 1.68 USD |
+1.23
|
$62.95M 16M USD | $3.17K 806.75 USD | $6.5 1.65 USD | $6.6 1.68 USD | $62.95M 16M USD | 16.09 | $0.41 0.1 USD | |
| Relpol S.A. RLP.WA | $5.76 1.46 USD |
-2.37
|
$55.35M 14.07M USD | $14.25K 3.62K USD | $5.76 1.46 USD | $5.9 1.5 USD | $55.35M 14.07M USD | 52.36 | $0.11 0.03 USD | |
| Remak-Energomontaz S.A. RMK.WA | $16.15 4.1 USD |
+2.22
|
$48.45M 12.31M USD | $359 91.25 USD | $15.8 4.02 USD | $16.15 4.1 USD | $48.45M 12.31M USD | 6.67 | $2.42 0.62 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.9 3.53 USD |
-0.71
|
$43.19M 10.98M USD | $2.71K 689.07 USD | $13.3 3.38 USD | $13.9 3.53 USD | $43.19M 10.98M USD | 2.65 | $5.23 1.33 USD | |
| Energoaparatura SA ENP.WA | $1.93 0.49 USD |
0
|
$37.98M 9.65M USD | $1K 254.17 USD | $1.93 0.49 USD | $1.93 0.49 USD | $37.98M 9.65M USD | 11.35 | $0.17 0.04 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.68 0.94 USD |
+5.75
|
$37.82M 9.61M USD | $3.36K 854.28 USD | $3.52 0.89 USD | $3.7 0.94 USD | $37.82M 9.61M USD | 1.76 | $2.09 0.53 USD | |
| JWW Invest S.A. JWW.WA | $3.24 0.82 USD |
-2.41
|
$35.64M 9.06M USD | $1.54K 390.67 USD | $3.24 0.82 USD | $3.34 0.85 USD | $35.64M 9.06M USD | 5.39 | $0.6 0.15 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.2 3.61 USD |
+0.71
|
$28.4M 7.22M USD | $440 111.84 USD | $13.75 3.49 USD | $14.2 3.61 USD | $28.4M 7.22M USD | 710.00 | $0.02 0.005 USD | |
| Drozapol-Profil S.A. DPL.WA | $3.82 0.97 USD |
0
|
$21.83M 5.55M USD | $10.58K 2.69K USD | $3.66 0.93 USD | $3.82 0.97 USD | $21.83M 5.55M USD | 0 | -$1.21 -0.3 USD | |
| DGA Spólka Akcyjna DGA.WA | $18.9 4.8 USD |
-2.58
|
$19.15M 4.87M USD | $3.57K 907.91 USD | $18.3 4.65 USD | $19.5 4.96 USD | $19.15M 4.87M USD | 31.49 | $0.6 0.15 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.52 0.64 USD |
+4.13
|
$16.39M 4.17M USD | $2.13K 540.88 USD | $2.42 0.62 USD | $2.52 0.64 USD | $16.39M 4.17M USD | 0 | -$0.36 -0.09 USD | |
| MOJ S.A. MOJ.WA | $1.66 0.42 USD |
-2.35
|
$16.31M 4.15M USD | $800 203.34 USD | $1.66 0.42 USD | $1.66 0.42 USD | $16.31M 4.15M USD | 6.63 | $0.25 0.06 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}