Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (133)
- {{country.name}}
- All countries
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- All exchanges
- Jakarta (133)
Industrials (133)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $155.59M 9.94K USD | $78 0.0049 USD | $82 0.0052 USD | $5.16T 329.77M USD | 13.70 | $5.91 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $121 0.0077 USD |
-1.63
|
$2.48T 158.76M USD | $131M 8.37K USD | $120 0.0076 USD | $123 0.0078 USD | $2.48T 158.76M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $139 0.0088 USD |
+6.11
|
$1.96T 125.4M USD | $136.35M 8.71K USD | $129 0.0082 USD | $140 0.0089 USD | $1.96T 125.4M USD | 4.31 | $32.23 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $144 0.0092 USD |
-2.05
|
$456.36B 29.16M USD | $42.2M 2.7K USD | $138 0.0088 USD | $150 0.0095 USD | $456.36B 29.16M USD | 95.36 | $1.51 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,975 0.51 USD |
-0.93
|
$39.88T 2.55B USD | $6.73M 429.79 USD | $7,975 0.51 USD | $8,150 0.52 USD | $39.88T 2.55B USD | 210.75 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,025 0.32 USD |
+0.5
|
$36.47T 2.33B USD | $847.1K 54.13 USD | $5,000 0.32 USD | $5,075 0.32 USD | $36.47T 2.33B USD | 7.87 | $638.5 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $370 0.02 USD |
-2.13
|
$20.08T 1.28B USD | $5.07M 324.3 USD | $366 0.02 USD | $380 0.02 USD | $20.08T 1.28B USD | 24.10 | $15.35 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $153 0.0097 USD |
-1.92
|
$8.7T 556.01M USD | $3.7M 236.57 USD | $152 0.0097 USD | $159 0.01 USD | $8.7T 556.01M USD | 12.75 | $12 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,510 0.1 USD |
-0.66
|
$8.21T 524.61M USD | $2.3K 0.15 USD | $1,510 0.1 USD | $1,515 0.1 USD | $8.21T 524.61M USD | 8.03 | $188.02 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $513K 32.78 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $131 0.0083 USD |
-1.5
|
$5.22T 333.77M USD | $12.85M 821.1 USD | $130 0.0083 USD | $135 0.0086 USD | $5.22T 333.77M USD | 0 | -$733.1 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,025 0.39 USD |
0
|
$5.06T 323.41M USD | $115.2K 7.36 USD | $5,975 0.38 USD | $6,050 0.39 USD | $5.06T 323.41M USD | 5.32 | $1.13K 0.07 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $660 0.04 USD |
-0.75
|
$4.78T 305.2M USD | $5.89M 376.68 USD | $655 0.04 USD | $670 0.04 USD | $4.78T 305.2M USD | 11.83 | $55.79 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $960 0.06 USD |
-13.51
|
$4.37T 279.45M USD | $45.94M 2.94K USD | $950 0.06 USD | $1,125 0.07 USD | $4.37T 279.45M USD | 24.72 | $38.83 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $260 0.02 USD |
-1.52
|
$4.26T 272.07M USD | $15.03M 960.44 USD | $258 0.02 USD | $270 0.02 USD | $4.26T 272.07M USD | 4.08 | $63.7 0.004 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,540 0.1 USD |
-0.65
|
$3.85T 246.23M USD | $1.76M 112.55 USD | $1,540 0.1 USD | $1,570 0.1 USD | $3.85T 246.23M USD | 8.65 | $177.94 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $820 0.05 USD |
-1.2
|
$3.03T 193.41M USD | $3.71M 236.76 USD | $815 0.05 USD | $835 0.05 USD | $3.03T 193.41M USD | 24.57 | $33.37 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $496 0.03 USD |
-0.8
|
$2.82T 180.13M USD | $2.4K 0.15 USD | $492 0.03 USD | $525 0.03 USD | $2.82T 180.13M USD | 15.64 | $31.7 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $374 0.02 USD |
0
|
$2.66T 169.71M USD | $282.2K 18.03 USD | $366 0.02 USD | $406 0.03 USD | $2.66T 169.71M USD | 181.55 | $2.06 0.0001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
0
|
$2.64T 168.73M USD | $18.8K 1.2 USD | $995 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $384 0.02 USD |
+1.05
|
$2.54T 162.32M USD | $3.16M 202.24 USD | $380 0.02 USD | $386 0.02 USD | $2.54T 162.32M USD | 4.79 | $80.03 0.005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $478 0.03 USD |
+0.42
|
$2.5T 159.99M USD | $308.2K 19.69 USD | $474 0.03 USD | $482 0.03 USD | $2.5T 159.99M USD | 6.12 | $78.06 0.004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $334 0.02 USD |
+1.83
|
$2.38T 151.92M USD | $897.5K 57.35 USD | $316 0.02 USD | $394 0.03 USD | $2.38T 151.92M USD | 7.83 | $42.61 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $374 0.02 USD |
-0.53
|
$2.31T 147.83M USD | $21.74M 1.39K USD | $372 0.02 USD | $392 0.03 USD | $2.31T 147.83M USD | 4.29 | $87.01 0.005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,080 0.07 USD |
-0.46
|
$2.25T 144.03M USD | $672.8K 42.99 USD | $1,050 0.07 USD | $1,150 0.07 USD | $2.25T 144.03M USD | 10.61 | $101.7 0.006 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
+0.98
|
$2.13T 135.85M USD | $31.3K 2 USD | $204 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 8.76 | $23.49 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
+0.83
|
$2.11T 134.98M USD | $3.36M 214.81 USD | $478 0.03 USD | $492 0.03 USD | $2.11T 134.98M USD | 15.18 | $31.87 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,810 0.31 USD |
-0.82
|
$2.09T 133.4M USD | $6.6K 0.42 USD | $4,760 0.3 USD | $4,850 0.31 USD | $2.09T 133.4M USD | 5.02 | $957.88 0.06 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,160 0.07 USD |
+1.31
|
$2.03T 129.72M USD | $7.3K 0.47 USD | $1,140 0.07 USD | $1,170 0.07 USD | $2.03T 129.72M USD | 5.87 | $197.51 0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $700 0.04 USD |
+2.19
|
$1.97T 125.87M USD | $11.9K 0.76 USD | $670 0.04 USD | $715 0.05 USD | $1.97T 125.87M USD | 17.29 | $40.48 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $234 0.01 USD |
+2.63
|
$1.97T 125.72M USD | $27.77M 1.77K USD | $228 0.01 USD | $240 0.02 USD | $1.97T 125.72M USD | 9.18 | $25.47 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
0
|
$1.91T 122.03M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $1.91T 122.03M USD | 27.17 | $50.97 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
0
|
$1.9T 121.72M USD | $24.91M 1.59K USD | $272 0.02 USD | $278 0.02 USD | $1.9T 121.72M USD | 9.00 | $30.88 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $206 0.01 USD |
-0.96
|
$1.78T 113.92M USD | $214.3K 13.69 USD | $206 0.01 USD | $210 0.01 USD | $1.78T 113.92M USD | 5.78 | $35.63 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $11.4K 0.73 USD | $2,090 0.13 USD | $2,200 0.14 USD | $1.74T 111.4M USD | 0 | -$145.4 -0.009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $735 0.05 USD |
0
|
$1.72T 110.08M USD | $100K 6.39 USD | $735 0.05 USD | $740 0.05 USD | $1.72T 110.08M USD | 20.36 | $36.09 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $650 0.04 USD |
+2.36
|
$1.7T 108.92M USD | $8.17M 521.85 USD | $635 0.04 USD | $655 0.04 USD | $1.7T 108.92M USD | 5.23 | $124.27 0.007 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
0
|
$1.64T 104.64M USD | $117.5K 7.51 USD | $58 0.0037 USD | $58 0.0037 USD | $1.64T 104.64M USD | 4.90 | $11.83 0.0007 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $480 0.03 USD |
+2.12
|
$1.64T 104.59M USD | $4.92M 314.17 USD | $470 0.03 USD | $486 0.03 USD | $1.64T 104.59M USD | 8.36 | $57.39 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $114 0.0072 USD |
+0.88
|
$1.44T 92.34M USD | $910.1K 58.16 USD | $113 0.0072 USD | $117 0.0074 USD | $1.44T 92.34M USD | 0 | -$22 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $219.5K 14.03 USD | $268 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 9.56 | $28.24 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $87 0.0055 USD |
0
|
$1.42T 90.67M USD | $1.4M 89.43 USD | $86 0.0054 USD | $88 0.0056 USD | $1.42T 90.67M USD | 6.18 | $14.06 0.0008 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $342 0.02 USD |
-1.16
|
$1.37T 87.58M USD | $179.1K 11.44 USD | $340 0.02 USD | $346 0.02 USD | $1.37T 87.58M USD | 8.65 | $39.51 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
0
|
$1.23T 78.43M USD | $283.2K 18.1 USD | $675 0.04 USD | $685 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $477.6K 30.52 USD | $170 0.01 USD | $173 0.01 USD | $1.21T 77.14M USD | 8.07 | $21.17 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $454 0.03 USD |
+0.89
|
$1.07T 68.18M USD | $750.1K 47.93 USD | $446 0.03 USD | $454 0.03 USD | $1.07T 68.18M USD | 16.28 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
0
|
$1.04T 66.37M USD | $765.3K 48.9 USD | $770 0.05 USD | $780 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.72 0.006 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $982K 62.75 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $360 0.02 USD |
+11.8
|
$908.41B 58.05M USD | $6.24M 398.7 USD | $324 0.02 USD | $376 0.02 USD | $908.41B 58.05M USD | 0 | -$38.21 -0.002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $140 0.0089 USD |
+2.94
|
$888.61B 56.78M USD | $91.13M 5.82K USD | $136 0.0086 USD | $143 0.0091 USD | $888.61B 56.78M USD | 38.59 | $3.63 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $294 0.02 USD |
-0.67
|
$882B 56.36M USD | $1.15M 73.79 USD | $292 0.02 USD | $298 0.02 USD | $882B 56.36M USD | 4.36 | $67.37 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
0
|
$860.48B 54.99M USD | $461.9K 29.52 USD | $354 0.02 USD | $360 0.02 USD | $860.48B 54.99M USD | 8.68 | $41.01 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
0
|
$850B 54.32M USD | $26.6K 1.7 USD | $1,010 0.06 USD | $1,075 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $15.9K 1.02 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
0
|
$794.16B 50.75M USD | $15.2K 0.97 USD | $895 0.06 USD | $915 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $1.05M 67.36 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.48 | $2.86 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $179 0.01 USD |
-5.29
|
$743.85B 47.53M USD | $200 0.01 USD | $179 0.01 USD | $189 0.01 USD | $743.85B 47.53M USD | 0 | -$53.01 -0.003 USD | |
| PT PP Presisi Tbk PPRE.JK | $67 0.0042 USD |
-1.45
|
$677.79B 43.31M USD | $56.2K 3.59 USD | $67 0.0042 USD | $69 0.0044 USD | $677.79B 43.31M USD | 29.00 | $2.31 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $63 0.0040 USD |
0
|
$673.16B 43.02M USD | $117.5K 7.51 USD | $63 0.0040 USD | $63 0.0040 USD | $673.16B 43.02M USD | 0 | -$101.2 -0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
0
|
$670.04B 42.82M USD | $2.52M 160.96 USD | $69 0.0044 USD | $71 0.0045 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
+1.72
|
$650.19B 41.55M USD | $45.1K 2.88 USD | $870 0.06 USD | $890 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $725 0.05 USD |
+0.69
|
$603.82B 38.59M USD | $43.6M 2.79K USD | $720 0.05 USD | $735 0.05 USD | $603.82B 38.59M USD | 39.96 | $18.14 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
-1.16
|
$601.93B 38.46M USD | $257.9K 16.48 USD | $166 0.01 USD | $173 0.01 USD | $601.93B 38.46M USD | 23.93 | $7.1 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
-2.08
|
$575.28B 36.76M USD | $25.3K 1.62 USD | $466 0.03 USD | $486 0.03 USD | $575.28B 36.76M USD | 4.04 | $116.26 0.007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $474.5K 30.32 USD | $216 0.01 USD | $218 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,680 0.24 USD |
-0.54
|
$556.42B 35.56M USD | $11.8K 0.75 USD | $3,500 0.22 USD | $3,800 0.24 USD | $556.42B 35.56M USD | 8.64 | $425.87 0.03 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
-1.26
|
$540.15B 34.52M USD | $52.7K 3.37 USD | $155 0.0099 USD | $159 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
0
|
$534.21B 34.14M USD | $64.4K 4.12 USD | $63 0.0040 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.91 | $7.07 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
0
|
$534.09B 34.13M USD | $0 0 USD | $705 0.05 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $6M 383.24 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.08 | $9.6 0.0006 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $106 0.0067 USD |
+4.95
|
$508.8B 32.51M USD | $2.76M 176.13 USD | $95 0.0060 USD | $111 0.0070 USD | $508.8B 32.51M USD | 0 | -$0.33 -0.00002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
-1.14
|
$447.26B 28.58M USD | $3.25M 207.5 USD | $87 0.0055 USD | $88 0.0056 USD | $447.26B 28.58M USD | 18.51 | $4.7 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $346 0.02 USD |
+1.76
|
$401.08B 25.63M USD | $35.4K 2.26 USD | $340 0.02 USD | $352 0.02 USD | $401.08B 25.63M USD | 2.28 | $151.74 0.009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
0
|
$384B 24.54M USD | $34.7K 2.22 USD | $318 0.02 USD | $330 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| PT Shield On Service Tbk SOSS.JK | $458 0.03 USD |
0
|
$366.13B 23.4M USD | $400 0.03 USD | $458 0.03 USD | $458 0.03 USD | $366.13B 23.4M USD | 10.35 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $500 0.03 USD |
-0.99
|
$304.56B 19.46M USD | $10.6K 0.68 USD | $500 0.03 USD | $515 0.03 USD | $304.56B 19.46M USD | 3.88 | $128.72 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
+1.37
|
$302.53B 19.33M USD | $5.73M 365.96 USD | $70 0.0044 USD | $76 0.0048 USD | $302.53B 19.33M USD | 0 | $0 -0.00000006 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $85 0.0054 USD |
+2.41
|
$300.39B 19.2M USD | $542.5K 34.67 USD | $83 0.0053 USD | $88 0.0056 USD | $300.39B 19.2M USD | 10.26 | $8.28 0.0005 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $131 0.0083 USD |
+2.34
|
$297.7B 19.02M USD | $168.7K 10.78 USD | $120 0.0076 USD | $133 0.0084 USD | $297.7B 19.02M USD | 21833.33 | $0.01 0.0000003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $136 0.0086 USD |
-0.73
|
$295.8B 18.9M USD | $435K 27.8 USD | $136 0.0086 USD | $137 0.0087 USD | $295.8B 18.9M USD | 24.31 | $5.59 0.0003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $232 0.01 USD |
+5.45
|
$290B 18.53M USD | $45.5K 2.91 USD | $212 0.01 USD | $240 0.02 USD | $290B 18.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $172 0.01 USD |
+31.06
|
$284.97B 18.21M USD | $4.4M 281.29 USD | $130 0.0083 USD | $175 0.01 USD | $284.97B 18.21M USD | 0 | -$0.66 -0.00004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $142 0.0090 USD |
0
|
$284.43B 18.18M USD | $44.5K 2.84 USD | $139 0.0088 USD | $147 0.0093 USD | $284.43B 18.18M USD | 7.47 | $19 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $184 0.01 USD |
-2.13
|
$277.88B 17.76M USD | $519.2K 33.18 USD | $179 0.01 USD | $189 0.01 USD | $277.88B 17.76M USD | 5.72 | $32.13 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $244 0.02 USD |
-0.81
|
$273.28B 17.46M USD | $6.7K 0.43 USD | $242 0.02 USD | $246 0.02 USD | $273.28B 17.46M USD | 78.40 | $3.11 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $498 0.03 USD |
-4.23
|
$259.04B 16.55M USD | $12K 0.77 USD | $498 0.03 USD | $500 0.03 USD | $259.04B 16.55M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
0
|
$259.03B 16.55M USD | $27.44M 1.75K USD | $138 0.0088 USD | $142 0.0090 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $408 0.03 USD |
-1.45
|
$239.9B 15.33M USD | $19.6K 1.25 USD | $408 0.03 USD | $408 0.03 USD | $239.9B 15.33M USD | 109.20 | $3.74 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $181 0.01 USD |
+3.43
|
$194.71B 12.44M USD | $77.2K 4.93 USD | $179 0.01 USD | $196 0.01 USD | $194.71B 12.44M USD | 9.63 | $18.78 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $107 0.0068 USD |
0
|
$193.48B 12.36M USD | $10.8K 0.69 USD | $106 0.0067 USD | $111 0.0070 USD | $193.48B 12.36M USD | 5.76 | $18.56 0.001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $12 0.00076 USD |
-7.69
|
$179.15B 11.45M USD | $350.5K 22.4 USD | $12 0.00076 USD | $13 0.00083 USD | $179.15B 11.45M USD | 0 | -$2.17 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $153 0.0097 USD |
-1.92
|
$165.24B 10.56M USD | $37.2K 2.38 USD | $153 0.0097 USD | $155 0.0099 USD | $165.24B 10.56M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
+3.05
|
$162.45B 10.38M USD | $1.71M 109.53 USD | $129 0.0082 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $110 0.0070 USD |
+0.92
|
$160.66B 10.27M USD | $944.9K 60.38 USD | $107 0.0068 USD | $110 0.0070 USD | $160.66B 10.27M USD | 5.00 | $22 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}