Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (240)
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
+2.38
|
$3.47B 481.8M USD | $4.04M 561.65K USD | $31.97 4.45 USD | $33.35 4.64 USD | $3.47B 481.8M USD | 118.42 | $0.28 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $926.4K 196.98K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $573.26K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| HPMT Holdings Berhad 5291.KL | $0.3699 0.08 USD |
0
|
$121.54M 25.84M USD | $618.5K 131.51K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $121.54M 25.84M USD | 18.50 | $0.02 0.004 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.02B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.02B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $76 2.41 USD |
-0.13
|
$2.64B 84.03M USD | $3.97M 126.12K USD | $75.5 2.4 USD | $79.8 2.54 USD | $2.64B 84.03M USD | 0 | -$1.45 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
-3.45
|
$62.94M 13.38M USD | $615.9K 130.96K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $554.18K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.3 0.45 USD |
+1.42
|
$2.75B 87.38M USD | $8.6M 273.22K USD | $14.05 0.45 USD | $15 0.48 USD | $2.75B 87.38M USD | 0 | -$0.78 -0.02 USD | |
| Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.81 0.21 USD |
+2.1
|
$1.36B 42.77M USD | $6.22M 195.46K USD | $6.65 0.21 USD | $6.86 0.22 USD | $1.36B 42.77M USD | 10.01 | $0.68 0.02 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
-3.7
|
$110.49M 120.78M USD | $1.26M 1.38M USD | $0.52 0.57 USD | $0.5699 0.62 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$22.81M 4.85M USD | $25.67M 5.46M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.81M 4.85M USD | 0 | -$0.01 -0.002 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.5 2.02 USD |
-5.23
|
$2.32B 322.62M USD | $6.75M 938.81K USD | $14.12 1.96 USD | $15.03 2.09 USD | $2.32B 322.62M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $4.73M 657.08K USD | $14.19 1.97 USD | $14.41 2 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.08 0.85 USD |
+1.33
|
$6.76B 939.86M USD | $8.38M 1.16M USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.76B 939.86M USD | 0 | -$0.23 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.45B — | $439.26K — | $276.25 — | $289.28 — | $8.45B — | 45.05 | $6.42 — | |
| SF Diamond Co.,Ltd 300179.SZ | $8 1.11 USD |
+2.04
|
$3.89B 540.5M USD | $4.78M 665.22K USD | $7.79 1.08 USD | $8 1.11 USD | $3.89B 540.5M USD | 29.62 | $0.27 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.56 1.19 USD |
+0.82
|
$4.22B 587.01M USD | $6.25M 868.93K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.22B 587.01M USD | 18.21 | $0.47 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.67 1.62 USD |
+2.73
|
$3.39B 471.33M USD | $8.59M 1.2M USD | $11.3 1.57 USD | $11.67 1.62 USD | $3.39B 471.33M USD | 31.54 | $0.37 0.05 USD | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| Techtronic Industries Company Limited 0669.HK | $107.1 13.69 USD |
+0.94
|
$196.49B 25.12B USD | $5.17M 660.56K USD | $106.6 13.63 USD | $109.8 14.04 USD | $196.49B 25.12B USD | 25.74 | $4.16 0.53 USD | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $140.13K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.44 1.87 USD |
+4.75
|
$5.53B 768.76M USD | $7.34M 1.02M USD | $12.82 1.78 USD | $13.48 1.87 USD | $5.53B 768.76M USD | 34.46 | $0.39 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.17 1.28 USD |
+1.21
|
$1.94B 269.13M USD | $12.14M 1.69M USD | $9.09 1.26 USD | $10.37 1.44 USD | $1.94B 269.13M USD | 39.86 | $0.23 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37 5.14 USD |
+0.82
|
$4.88B 679.09M USD | $2.3M 319.76K USD | $35.98 5 USD | $37.5 5.21 USD | $4.88B 679.09M USD | 86.04 | $0.43 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}