Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $8.94 — |
-2.61
|
$28.19B — | $230.16K — | $8.87 — | $9.04 — | $28.19B — | 16.55 | $0.54 — | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Ardmore Shipping ASC | $22.63 — |
-0.98
|
$944.15M — | $231.33K — | $22.52 — | $22.82 — | $944.15M — | 8.73 | $2.59 — | |
| AS Tallink Grupp TALLINK.HE | $0.8 0.87 USD |
+5.54
|
$594.86M 650.26M USD | $127.09K 138.93K USD | $0.76 0.83 USD | $0.8 0.87 USD | $594.86M 650.26M USD | 6.66 | $0.12 0.13 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.81 USD |
-0.4
|
$548.75M 599.86M USD | $141.59K 154.77K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $548.75M 599.86M USD | 6.15 | $0.12 0.13 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3599 0.27 USD |
+4.35
|
$188.46M 141.25M USD | $466.5K 349.62K USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $188.46M 141.25M USD | 7.20 | $0.05 0.04 USD | |
| Begistics Public Company Limited B.BK | $0.1 0.0028 USD |
0
|
$807.4M 22.72M USD | $20.81M 585.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $807.4M 22.72M USD | 2.50 | $0.04 0.001 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.94 0.55 USD |
-0.76
|
$4.68B 650.2M USD | $5.06M 703.09K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.68B 650.2M USD | 7.43 | $0.53 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-1.87
|
$32.65B 4.18B USD | $39.69M 5.07M USD | $1.02 0.13 USD | $1.09 0.14 USD | $32.65B 4.18B USD | 8.75 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.31B 4.21B USD | $88.94M 12.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.31B 4.21B USD | 24.54 | $0.11 0.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.74B 10.58B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.74B 10.58B USD | 14.02 | $0.8 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.52B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.52B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.61 2.17 USD |
+0.52
|
$239.74B 33.33B USD | $156.79M 21.8M USD | $15.23 2.12 USD | $15.68 2.18 USD | $239.74B 33.33B USD | 10.69 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$258.56B 33.06B USD | $32.44M 4.15M USD | $13.5 1.73 USD | $13.84 1.77 USD | $258.56B 33.06B USD | 8.55 | $1.6 0.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.93 0.5 USD |
+0.26
|
$5.76B 736.65M USD | $1.68M 214.3K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.76B 736.65M USD | 9.82 | $0.4 0.05 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.56 0.71 USD |
-2.63
|
$19.81B 2.53B USD | $12.14M 1.55M USD | $5.5 0.7 USD | $5.65 0.72 USD | $19.81B 2.53B USD | 7.61 | $0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $28.64M 3.98M USD | $6.34 0.88 USD | $6.6 0.92 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| Costamare CMRE | $15.19 — |
+0.73
|
$1.81B — | $363.29K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| Courage Investment Group Limited CIN.SI | $0.008 0.0059 USD |
0
|
$8.78M 6.58M USD | $331.9K 248.74K USD | $0.005 0.0037 USD | $0.008 0.0059 USD | $8.78M 6.58M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.86 7.5 USD |
+0.59
|
$827.68M 904.77M USD | $188.37K 205.91K USD | $6.76 7.39 USD | $6.94 7.59 USD | $827.68M 904.77M USD | 4.66 | $1.47 1.61 USD | |
| Diana Shipping DSX | $2.95 — |
-3.13
|
$354.35M — | $741.32K — | $2.94 — | $3.03 — | $354.35M — | 7.01 | $0.42 — | |
| E.A. Technique (M) Berhad 5259.KL | $0.4199 0.09 USD |
+22.06
|
$220.16M 46.81M USD | $46.23M 9.83M USD | $0.3499 0.07 USD | $0.4299 0.09 USD | $220.16M 46.81M USD | 10.37 | $0.04 0.008 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.83 | $22.16 0.7 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.57 0.27 USD |
+1.3
|
$7.07B 224.6M USD | $10.36M 329.24K USD | $8.55 0.27 USD | $8.8 0.28 USD | $7.07B 224.6M USD | 0 | -$2.17 -0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $23.25 0.74 USD |
-0.64
|
$6.95B 220.81M USD | $32.26M 1.03M USD | $23.1 0.73 USD | $24.3 0.77 USD | $6.95B 220.81M USD | 13.59 | $1.71 0.05 USD | |
| Genco Shipping & Trading GNK | $21.79 — |
-0.34
|
$931.35M — | $492.46K — | $21.55 — | $22.12 — | $931.35M — | 311.21 | $0.07 — | |
| Global Ship Lease GSL | $28.8 — |
-0.52
|
$1.01B — | $498.6K — | $28.76 — | $29.22 — | $1.01B — | 3.34 | $8.62 — | |
| Golden Ocean GOGL | $14.34 — |
-2.32
|
$2.87B — | $920.57K — | $14.33 — | $14.64 — | $2.87B — | 15.41 | $0.93 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 23.65 | $0.63 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $3.67M 780.01K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.8
|
$1.08B — | $4.39M — | $0.1199 — | $0.13 — | $1.08B — | 0 | $0 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.59
|
$1.46B 1.09B USD | $1.01M 757.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.46B 1.09B USD | 0 | $0 0 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.85 0.54 USD |
-0.52
|
$4.78B 664.14M USD | $5.78M 803.75K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.78B 664.14M USD | 24.06 | $0.16 0.02 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.29 0.32 USD |
-1.29
|
$4.35B 604.7M USD | $28.97M 4.03M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.35B 604.7M USD | 57.25 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
+1.74
|
$618.84M — | $219.55K — | $0.17 — | $0.1799 — | $618.84M — | 17.50 | $0.01 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-1.52
|
$31.33B 4.01B USD | $1.52M 194.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $31.33B 4.01B USD | 9.28 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-0.71
|
$29.31B 4.08B USD | $32.27M 4.49M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.31B 4.08B USD | 23.16 | $0.06 0.008 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
0
|
$259M 194.11M USD | $17.84M 13.37M USD | $0.07 0.05 USD | $0.07 0.05 USD | $259M 194.11M USD | 6.90 | $0.01 0.007 USD | |
| Matson MATX | $121.27 — |
-1.61
|
$4.14B — | $142.6K — | $120.29 — | $122.81 — | $4.14B — | 14.40 | $8.42 — | |
| Maybulk Berhad 5077.KL | $0.3099 0.07 USD |
0
|
$310M 65.92M USD | $918.9K 195.39K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $310M 65.92M USD | 7.75 | $0.04 0.008 USD | |
| MISC Berhad 3816.KL | $8.3 1.76 USD |
-0.84
|
$37.05B 7.88B USD | $2.29M 486.88K USD | $8.22 1.75 USD | $8.42 1.79 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| MPC Container Ships ASA MPCC.OL | $22.13 2.12 USD |
+2.69
|
$9.82B 941.92M USD | $6.44M 617.65K USD | $21.01 2.02 USD | $22.3 2.14 USD | $9.82B 941.92M USD | 2.86 | $7.73 0.74 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $2.59M 359.76K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.57 | $1.1 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $9.23M 1.28M USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Nordic American Tankers NAT | $3.84 — |
-9.22
|
$801.78M — | $6.23M — | $3.83 — | $4.15 — | $801.78M — | 8.17 | $0.47 — | |
| Orient Overseas (International) Limited 0316.HK | $143.5 18.35 USD |
0
|
$94.76B 12.12B USD | $1.2M 153.1K USD | $140.4 17.95 USD | $146.2 18.69 USD | $94.76B 12.12B USD | 8.87 | $16.17 2.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.86 0.37 USD |
-0.69
|
$15.04B 1.92B USD | $27.97M 3.58M USD | $2.84 0.36 USD | $2.9 0.37 USD | $15.04B 1.92B USD | 17.87 | $0.16 0.02 USD | |
| Pangaea Logistics PANL | $8.01 — |
+2.6
|
$375.31M — | $197.1K — | $7.9 — | $8.31 — | $375.31M — | 10.68 | $0.75 — | |
| PDZ Holdings Bhd 6254.KL | $0.05 0.01 USD |
+11.11
|
$29.42M 6.26M USD | $2.75M 584.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $29.42M 6.26M USD | 0 | -$0.01 -0.002 USD | |
| Performance Shipping PSHG | $2.32 — |
-4.53
|
$28.49M — | $173.51K — | $2.25 — | $2.49 — | $28.49M — | 1.21 | $1.91 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.21 0.45 USD |
-4.18
|
$3.25B 451.72M USD | $116.51M 16.2M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.25B 451.72M USD | 0 | -$0.01 -0.001 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10.2 0.29 USD |
0
|
$15.9B 447.52M USD | $11.35M 319.45K USD | $10 0.28 USD | $10.2 0.29 USD | $15.9B 447.52M USD | 15.22 | $0.67 0.02 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$56.17B 7.18B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $56.17B 7.18B USD | 7.06 | $0.83 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.65B 7.18B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.65B 7.18B USD | 11.15 | $0.76 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.71B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.71B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.81 0.23 USD |
0
|
$18.01B 2.3B USD | $1.81M 231.62K USD | $1.8 0.23 USD | $1.83 0.23 USD | $18.01B 2.3B USD | 5.83 | $0.31 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-1.72
|
$23.62B 664.59M USD | $14.36M 403.96K USD | $28.25 0.79 USD | $29.75 0.84 USD | $23.62B 664.59M USD | 5.03 | $5.66 0.16 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Safe Bulkers SB | $5.41 — |
-1.19
|
$577.06M — | $259.3K — | $5.38 — | $5.52 — | $577.06M — | 8.06 | $0.67 — | |
| Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
+3.52
|
$554.18M 415.33M USD | $6.67M 5M USD | $1.01 0.76 USD | $1.06 0.79 USD | $554.18M 415.33M USD | 4.12 | $0.25 0.19 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.95 2.42 USD |
-1.24
|
$10.33B 2.09B USD | $1.4M 282.95K USD | $11.92 2.42 USD | $12.06 2.44 USD | $10.33B 2.09B USD | 17.07 | $0.7 0.14 USD | |
| Sealink International Berhad 5145.KL | $0.25 0.05 USD |
+8.89
|
$122.5M 26.05M USD | $25.22M 5.36M USD | $0.23 0.05 USD | $0.26 0.05 USD | $122.5M 26.05M USD | 0 | -$0.01 -0.002 USD | |
| SFL SFL | $14.02 — |
-0.95
|
$1.93B — | $193.92K — | $14 — | $14.13 — | $1.93B — | 14.44 | $0.97 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
-0.52
|
$133.42B 18.55B USD | $16.9M 2.35M USD | $5.71 0.79 USD | $5.8 0.81 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
| Shin Yang Group Berhad 5173.KL | $0.6999 0.15 USD |
+0.72
|
$785.6M 167.04M USD | $1.53M 324.35K USD | $0.66 0.14 USD | $0.6999 0.15 USD | $785.6M 167.04M USD | 5.79 | $0.12 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $32.8 1.04 USD |
+1.86
|
$19.2B 610.07M USD | $107M 3.4M USD | $32.2 1.02 USD | $34.8 1.11 USD | $19.2B 610.07M USD | 29.02 | $1.13 0.04 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Star Bulk Carriers SBLK | $26.94 — |
-0.07
|
$3.07B — | $1.07M — | $26.9 — | $27.47 — | $3.07B — | 12.24 | $2.2 — | |
| StealthGas GASS | $8.4 — |
-1.18
|
$304.22M — | $271.92K — | $8.18 — | $8.56 — | $304.22M — | 5.91 | $1.42 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38.45 1.22 USD |
+0.13
|
$16.04B 509.83M USD | $5.24M 166.47K USD | $38 1.21 USD | $39 1.24 USD | $16.04B 509.83M USD | 8.64 | $4.45 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.6899 0.09 USD |
+11.29
|
$414M 52.94M USD | $7.23M 924.45K USD | $0.6199 0.08 USD | $0.7299 0.09 USD | $414M 52.94M USD | 17.25 | $0.04 0.005 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $1.79M 229.13K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0025 USD |
+5.26
|
$52.26M 6.68M USD | $1.08M 138.09K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $52.26M 6.68M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.18 0.03 USD |
+1.72
|
$1.4B 39.3M USD | $5.05M 142.13K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.4B 39.3M USD | 39.33 | $0.03 0.0008 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
+4
|
$13.81M 9.14M USD | $470.9K 311.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.03 -0.01 USD | |
| Westports Holdings Berhad 5246.KL | $4.07 0.87 USD |
+0.49
|
$13.88B 2.95B USD | $608.5K 129.39K USD | $4.02 0.85 USD | $4.07 0.87 USD | $13.88B 2.95B USD | 17.69 | $0.23 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.13 | $4.19 0.13 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.38 0.89 USD |
-0.31
|
$4.73B 658.06M USD | $3.57M 496.04K USD | $6.35 0.88 USD | $6.45 0.9 USD | $4.73B 658.06M USD | 20.58 | $0.31 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}