Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $168.96 125.38 USD |
-0.23
|
$107.49B 79.77B USD | $1.18M 873.8K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.49B 79.77B USD | 20.04 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $231.85 172.05 USD |
-1.49
|
$104.46B 77.51B USD | $261.09K 193.75K USD | $231.02 171.43 USD | $235.08 174.44 USD | $104.46B 77.51B USD | 32.83 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $105 77.92 USD |
-1.06
|
$97.93B 72.67B USD | $1.09M 812.09K USD | $104.89 77.83 USD | $106.07 78.71 USD | $97.93B 72.67B USD | 25.11 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $220.09 163.32 USD |
-0.95
|
$56.78B 42.13B USD | $208.72K 154.88K USD | $220 163.25 USD | $221.99 164.73 USD | $56.78B 42.13B USD | 52.40 | $4.2 3.12 USD | |
| WSP Global Inc. WSP.TO | $202.25 150.08 USD |
-1.83
|
$25.22B 18.71B USD | $191.73K 142.28K USD | $201.72 149.69 USD | $204.79 151.97 USD | $25.22B 18.71B USD | 44.84 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $101.1 75.02 USD |
-1.96
|
$18.57B 13.78B USD | $256.57K 190.39K USD | $100.88 74.86 USD | $102.4 75.99 USD | $18.57B 13.78B USD | 39.96 | $2.53 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $42.02 31.18 USD |
-1.41
|
$15.8B 11.72B USD | $184.96K 137.25K USD | $41.9 31.09 USD | $42.58 31.6 USD | $15.8B 11.72B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $181.18 134.45 USD |
-0.3
|
$15.32B 11.37B USD | $143.5K 106.48K USD | $180.84 134.19 USD | $182.94 135.75 USD | $15.32B 11.37B USD | 23.56 | $7.69 5.71 USD | |
| Stantec Inc. STN.TO | $107.93 80.09 USD |
-2.11
|
$12.31B 9.14B USD | $242.5K 179.95K USD | $107.82 80.01 USD | $110.28 81.83 USD | $12.31B 9.14B USD | 34.92 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $18.92 14.04 USD |
+2.27
|
$9.09B 6.74B USD | $1.1K 816.27 USD | $18.49 13.72 USD | $18.92 14.04 USD | $9.09B 6.74B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.97 65.28 USD |
-3
|
$8.6B 6.38B USD | $8.4K 6.23K USD | $87.83 65.18 USD | $90.76 67.35 USD | $8.6B 6.38B USD | 23.45 | $3.75 2.78 USD | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $17.91 13.07 USD |
+1.7
|
$6.31B 4.68B USD | $3.44M 2.55M USD | $17.58 13.05 USD | $18.02 13.37 USD | $6.31B 4.68B USD | 3.05 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $41.22 30.59 USD |
-3.53
|
$5.86B 4.35B USD | $652.97K 484.54K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.86B 4.35B USD | 11.81 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.29 18.77 USD |
0
|
$5.33B 3.96B USD | $8.7K 6.46K USD | $25.26 18.74 USD | $25.29 18.77 USD | $5.33B 3.96B USD | 33.14 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.29 8.38 USD |
-0.35
|
$2.97B 2.2B USD | $655.54K 486.45K USD | $11.26 8.36 USD | $11.4 8.46 USD | $2.97B 2.2B USD | 5.81 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $37.2 27.6 USD |
-1.27
|
$2.24B 1.66B USD | $152.22K 112.96K USD | $37.12 27.55 USD | $38 28.2 USD | $2.24B 1.66B USD | 9.39 | $3.96 2.94 USD | |
| Exchange Income Corporation EIF.TO | $44.31 32.88 USD |
-1.58
|
$2.1B 1.55B USD | $84.88K 62.98K USD | $44.25 32.84 USD | $45.03 33.41 USD | $2.1B 1.55B USD | 17.17 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $24.9 18.48 USD |
-0.4
|
$1.85B 1.37B USD | $25.96K 19.26K USD | $24.5 18.18 USD | $25 18.55 USD | $1.85B 1.37B USD | 2.85 | $8.72 6.47 USD | |
| Cargojet Inc. CJT.TO | $109.91 81.56 USD |
-2.84
|
$1.81B 1.34B USD | $36.67K 27.21K USD | $109.47 81.23 USD | $112.25 83.3 USD | $1.81B 1.34B USD | 46.97 | $2.34 1.74 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $37.31 27.69 USD |
-0.53
|
$1.54B 1.14B USD | $46.78K 34.71K USD | $36.43 27.03 USD | $37.68 27.96 USD | $1.54B 1.14B USD | 24.70 | $1.51 1.12 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.97 17.05 USD |
-1.42
|
$1.43B 1.06B USD | $90.49K 67.15K USD | $22.94 17.02 USD | $23.26 17.26 USD | $1.43B 1.06B USD | 14.63 | $1.57 1.17 USD | |
| MDA Space Ltd. MDA.TO | $11.72 8.7 USD |
-2.33
|
$1.4B 1.04B USD | $284.72K 211.28K USD | $11.63 8.63 USD | $11.98 8.89 USD | $1.4B 1.04B USD | 30.84 | $0.38 0.28 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.74 30.23 USD |
-2.54
|
$1.4B 1.04B USD | $56.37K 41.83K USD | $40.58 30.11 USD | $41.8 31.02 USD | $1.4B 1.04B USD | 25.30 | $1.61 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $117.14 86.92 USD |
-0.21
|
$1.39B 1.03B USD | $63.76K 47.31K USD | $115.05 85.37 USD | $118.36 87.83 USD | $1.39B 1.03B USD | 25.02 | $4.68 3.47 USD | |
| Savaria Corporation SIS.TO | $17.79 13.2 USD |
-0.73
|
$1.26B 936.64M USD | $117.75K 87.38K USD | $17.58 13.05 USD | $17.93 13.31 USD | $1.26B 936.64M USD | 27.79 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.16 3.09 USD |
-2.35
|
$1.25B 924.2M USD | $308.12K 228.64K USD | $4.1 3.04 USD | $4.24 3.15 USD | $1.25B 924.2M USD | 0 | -$0.7 -0.5 USD | |
| Bird Construction Inc. BDT.TO | $21.34 15.84 USD |
-0.93
|
$1.15B 853.41M USD | $80.96K 60.07K USD | $21.26 15.78 USD | $21.63 16.05 USD | $1.15B 853.41M USD | 15.02 | $1.42 1.05 USD | |
| Mullen Group Ltd. MTL.TO | $12.89 9.57 USD |
-0.92
|
$1.14B 842.28M USD | $142.69K 105.88K USD | $12.85 9.54 USD | $13.14 9.75 USD | $1.14B 842.28M USD | 9.40 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.48 12.23 USD |
-0.12
|
$1.03B 761.47M USD | $187.68K 139.27K USD | $16.21 12.03 USD | $16.59 12.31 USD | $1.03B 761.47M USD | 7.66 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $51.15 37.96 USD |
+11.15
|
$975.07M 723.56M USD | $357.58K 265.35K USD | $50.98 37.83 USD | $54 40.07 USD | $975.07M 723.56M USD | 18.80 | $2.72 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $22.49 16.69 USD |
-0.75
|
$756.87M 561.64M USD | $26.12K 19.38K USD | $22.05 16.36 USD | $22.79 16.91 USD | $756.87M 561.64M USD | 19.90 | $1.13 0.84 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-0.9
|
$727.76M 540.04M USD | $11.02K 8.18K USD | $30.77 22.83 USD | $32.01 23.75 USD | $727.76M 540.04M USD | 46.96 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $55 40.81 USD |
+0.53
|
$652.02M 483.84M USD | $6.39K 4.74K USD | $54.17 40.2 USD | $55.33 41.06 USD | $652.02M 483.84M USD | 32.35 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.06 5.24 USD |
-1.81
|
$615.21M 456.52M USD | $308.83K 229.17K USD | $7.06 5.24 USD | $7.14 5.3 USD | $615.21M 456.52M USD | 8.20 | $0.86 0.64 USD | |
| Wajax Corporation WJX.TO | $26 19.29 USD |
-0.19
|
$564.14M 418.62M USD | $31.84K 23.63K USD | $25.75 19.11 USD | $26.08 19.35 USD | $564.14M 418.62M USD | 7.40 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $17.28 12.82 USD |
+1.65
|
$564.02M 418.54M USD | $241.54K 179.24K USD | $16.85 12.5 USD | $18.15 13.47 USD | $564.02M 418.54M USD | 15.02 | $1.15 0.85 USD | |
| Algoma Central Corporation ALC.TO | $14.1 10.46 USD |
-0.56
|
$557.28M 413.53M USD | $29.03K 21.54K USD | $14.1 10.46 USD | $14.25 10.57 USD | $557.28M 413.53M USD | 6.81 | $2.07 1.54 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-1.38
|
$482.95M 358.38M USD | $120.81K 89.65K USD | $7.77 5.77 USD | $7.98 5.92 USD | $482.95M 358.38M USD | 17.88 | $0.44 0.33 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.01 5.94 USD |
-2.32
|
$457.88M 339.78M USD | $2.33K 1.73K USD | $8.01 5.94 USD | $8.2 6.08 USD | $457.88M 339.78M USD | 40.04 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-0.36
|
$453.31M 336.38M USD | $418.53K 310.57K USD | $2.73 2.03 USD | $2.77 2.06 USD | $453.31M 336.38M USD | 12.50 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $508.81K 377.57K USD | $2.15 1.6 USD | $2.21 1.64 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.47 4.06 USD |
-2.15
|
$350.89M 260.38M USD | $15.63K 11.6K USD | $5.45 4.04 USD | $5.61 4.16 USD | $350.89M 260.38M USD | 13.34 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $32 23.75 USD |
-0.5
|
$334.64M 248.32M USD | $13.92K 10.33K USD | $31.68 23.51 USD | $32.18 23.88 USD | $334.64M 248.32M USD | 19.75 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.6899 0.51 USD |
0
|
$240.24M 178.27M USD | $83.03K 61.61K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $240.24M 178.27M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.8 2.08 USD |
+0.72
|
$154.67M 114.78M USD | $4.4K 3.27K USD | $2.77 2.06 USD | $2.82 2.09 USD | $154.67M 114.78M USD | 0 | -$0.23 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $5.25 3.9 USD |
0
|
$125.34M 93.01M USD | $65.24K 48.41K USD | $5.2 3.86 USD | $5.3 3.93 USD | $125.34M 93.01M USD | 15.00 | $0.35 0.26 USD | |
| Velan Inc. VLN.TO | $5.55 4.12 USD |
-0.89
|
$119.8M 88.9M USD | $4.3K 3.19K USD | $5.55 4.12 USD | $5.87 4.36 USD | $119.8M 88.9M USD | 0 | -$1.24 -0.9 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.4 7.72 USD |
0
|
$117.88M 87.47M USD | $4.66K 3.46K USD | $10.3 7.64 USD | $10.4 7.72 USD | $117.88M 87.47M USD | 6.19 | $1.68 1.25 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.6099 0.45 USD |
-1.61
|
$117.05M 86.86M USD | $35.41K 26.27K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $117.05M 86.86M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.5899 0.44 USD |
0
|
$105.54M 78.32M USD | $58.38K 43.32K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $105.54M 78.32M USD | 0 | -$0.17 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.61 1.19 USD |
+2.55
|
$81.86M 60.75M USD | $46.92K 34.81K USD | $1.54 1.14 USD | $1.61 1.19 USD | $81.86M 60.75M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.33
|
$64.56M 47.91M USD | $48.5K 35.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.56M 47.91M USD | 0 | -$0.02 -0.01 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.76M 17.63M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.76M 17.63M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 0 | -$0.09 -0.06 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.64M 10.87M USD | $192.72K 143.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.64M 10.87M USD | 0 | -$0.19 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.14 0.1 USD |
-6.67
|
$7.62M 5.66M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.05 -0.03 USD | |
| Loop Energy Inc. LPEN.TO | $0.05 0.03 USD |
-10
|
$1.55M 1.15M USD | $81.72K 60.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.55M 1.15M USD | 0 | -$1 -0.7 USD | |
| Bombardier Inc. BBD-PB.TO | $17.46 12.96 USD |
+0.06
|
$8.83B 6.56B USD | $1.6K 1.19K USD | $17.45 12.95 USD | $17.49 12.98 USD | $8.83B 6.56B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $18.85 13.99 USD |
+0.27
|
$5.1B 3.78B USD | $1.9K 1.41K USD | $18.8 13.95 USD | $18.85 13.99 USD | $5.1B 3.78B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $26.2 19.44 USD |
0
|
$474.94M 352.44M USD | $675 500.89 USD | $26.2 19.44 USD | $26.2 19.44 USD | $474.94M 352.44M USD | 25.43 | $1.03 0.76 USD | |
| Buhler Industries Inc. BUI.TO | $2.09 1.55 USD |
0
|
$52.25M 38.77M USD | $200 148.41 USD | $2.09 1.55 USD | $2.09 1.55 USD | $52.25M 38.77M USD | 69.66 | $0.03 0.02 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}